Allegheny Technologies Aktie
| 199,27USD | 1,72USD | 0,87% |
WKN: 931083 / ISIN: US01741R1023
Allegheny Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:08 | 173,800 | ||
| 21:31:14 | 173,300 | ||
| 21:16:10 | 172,800 | ||
| 21:01:18 | 173,450 | ||
| 20:31:15 | 173,750 | ||
| 20:16:26 | 173,950 | ||
| 20:01:19 | 175,050 | ||
| 19:31:55 | 175,050 | ||
| 19:16:48 | 175,050 | ||
| 19:02:01 | 175,150 | ||
| 18:32:01 | 175,550 | ||
| 18:17:22 | 175,700 | ||
| 18:02:39 | 175,250 | ||
| 17:32:01 | 176,550 | ||
| 17:17:30 | 176,950 | ||
| 17:07:09 | 179,300 | 9 | |
| 17:02:52 | 178,150 | ||
| 16:32:55 | 178,150 | ||
| 16:17:44 | 176,600 | ||
| 15:48:55 | 175,900 | ||
| 15:32:36 | 174,300 | ||
| 15:17:51 | 173,200 | ||
| 15:02:36 | 173,500 | ||
| 14:32:44 | 172,950 | ||
| 14:18:07 | 172,550 | ||
| 13:32:17 | 172,600 | ||
| 13:18:07 | 172,650 | ||
| 13:03:42 | 172,550 | ||
| 12:52:01 | 172,600 | ||
| 12:33:33 | 172,500 | ||
| 12:18:17 | 172,550 | ||
| 12:03:46 | 172,450 | ||
| 11:33:36 | 172,200 | ||
| 11:18:40 | 172,200 | ||
| 11:04:17 | 172,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegheny Technologies Inc.
Analysen zu Allegheny Technologies Inc.
Weitere Meldungen
|
21:39
|
|
|
|
21:38
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:11
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|