Allegheny Technologies Aktie
| 155,87USD | -6,71USD | -4,13% |
WKN: 931083 / ISIN: US01741R1023
Allegheny Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:22 | 132,650 | ||
| 20:18:01 | 132,600 | ||
| 20:03:10 | 133,100 | ||
| 19:33:43 | 133,550 | ||
| 19:18:37 | 133,800 | ||
| 19:04:18 | 132,850 | ||
| 18:50:54 | 133,300 | ||
| 18:31:19 | 133,900 | ||
| 18:16:24 | 133,800 | ||
| 18:01:32 | 134,050 | ||
| 17:31:40 | 135,100 | ||
| 17:16:42 | 135,600 | ||
| 17:02:00 | 135,650 | ||
| 16:32:25 | 136,700 | ||
| 16:17:08 | 136,450 | ||
| 15:32:16 | 135,350 | ||
| 15:17:30 | 134,250 | ||
| 15:02:14 | 134,350 | ||
| 14:32:45 | 136,050 | ||
| 14:18:10 | 136,100 | ||
| 14:04:03 | 136,600 | ||
| 13:32:29 | 136,500 | ||
| 13:18:13 | 136,450 | ||
| 13:03:47 | 136,450 | ||
| 12:48:38 | 135,850 | ||
| 12:33:06 | 135,950 | ||
| 12:17:53 | 136,050 | ||
| 12:03:15 | 136,100 | ||
| 11:33:32 | 137,850 | ||
| 11:18:16 | 137,800 | ||
| 11:04:04 | 137,750 | ||
| 10:56:50 | 137,800 | 272 | |
| 10:56:47 | 137,750 | 272 | |
| 10:50:48 | 137,800 | ||
| 10:31:21 | 136,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegheny Technologies Inc.
Analysen zu Allegheny Technologies Inc.
Weitere Meldungen
|
20:35
|
|
|
|
20:18
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|