Allbirds Aktie
| 5,80USD | 0,18USD | 3,20% |
WKN DE: A40J6S / ISIN: US01675A2087
Allbirds Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:03:20 | 5,660 | 100 | |
| 16:02:17 | 5,630 | 1 | |
| 16:02:17 | 5,670 | 100 | |
| 16:02:17 | 5,700 | 1 | |
| 16:02:17 | 5,700 | 14 | |
| 16:02:17 | 5,700 | 1 545 | |
| 16:00:00 | 5,750 | 2 | |
| 16:00:00 | 5,750 | 100 | |
| 15:58:56 | 5,770 | 5 | |
| 15:58:56 | 5,770 | 23 | |
| 15:58:56 | 5,770 | 50 | |
| 15:58:56 | 5,770 | 50 | |
| 15:58:56 | 5,770 | 50 | |
| 15:58:36 | 5,785 | 75 | |
| 15:58:27 | 5,790 | 75 | |
| 15:58:14 | 5,790 | 25 | |
| 15:58:14 | 5,790 | 12 | |
| 15:57:38 | 5,790 | 75 | |
| 15:57:38 | 5,790 | 347 | |
| 15:57:34 | 5,780 | 50 | |
| 15:57:34 | 5,780 | 25 | |
| 15:57:32 | 5,780 | 75 | |
| 15:56:54 | 5,800 | 1 | |
| 15:56:54 | 5,800 | 2 | |
| 15:56:54 | 5,800 | 1 | |
| 15:56:54 | 5,800 | 25 | |
| 15:56:54 | 5,800 | 10 | |
| 15:50:00 | 5,780 | 16 | |
| 15:50:00 | 5,780 | 25 | |
| 15:50:00 | 5,780 | 23 | |
| 15:50:00 | 5,780 | 25 | |
| 15:50:00 | 5,785 | 75 | |
| 15:49:23 | 5,800 | 75 | |
| 15:49:23 | 5,790 | 1 | |
| 15:49:23 | 5,790 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allbirds
Analysen zu Allbirds
Weitere Meldungen
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|