Allbirds Aktie
| 3,74USD | -0,12USD | -3,11% |
WKN DE: A40J6S / ISIN: US01675A2087
Allbirds Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:56:44 | 3,720 | 100 | |
| 18:55:55 | 3,730 | 32 | |
| 18:53:22 | 3,750 | 58 | |
| 18:53:22 | 3,750 | 10 | |
| 18:53:22 | 3,750 | 100 | |
| 18:53:22 | 3,750 | 233 | |
| 18:53:22 | 3,760 | 399 | |
| 18:51:47 | 3,760 | 1 | |
| 18:43:38 | 3,760 | 200 | |
| 18:43:38 | 3,760 | 100 | |
| 18:31:07 | 3,750 | 1 | |
| 18:30:41 | 3,750 | 44 | |
| 18:30:41 | 3,750 | 44 | |
| 18:30:41 | 3,740 | 100 | |
| 18:30:41 | 3,740 | 100 | |
| 18:30:24 | 3,735 | 86 | |
| 18:24:02 | 3,730 | 22 | |
| 18:24:02 | 3,730 | 44 | |
| 18:24:02 | 3,730 | 22 | |
| 18:24:02 | 3,730 | 47 | |
| 18:24:02 | 3,730 | 100 | |
| 18:14:11 | 3,720 | 10 | |
| 18:13:20 | 3,730 | 4 | |
| 18:13:20 | 3,730 | 10 | |
| 18:09:26 | 3,740 | 1 | |
| 18:09:26 | 3,740 | 9 | |
| 18:09:26 | 3,740 | 24 | |
| 18:09:26 | 3,740 | 20 | |
| 18:09:26 | 3,740 | 10 | |
| 18:09:26 | 3,740 | 9 | |
| 18:09:26 | 3,740 | 19 | |
| 18:09:26 | 3,740 | 1 | |
| 18:09:26 | 3,740 | 1 | |
| 18:09:26 | 3,740 | 46 | |
| 18:09:26 | 3,740 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allbirds
Analysen zu Allbirds
Weitere Meldungen
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:17
|
|