Allbirds Aktie
| 3,76USD | -0,12USD | -2,97% |
WKN DE: A40J6S / ISIN: US01675A2087
Allbirds Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:27:56 | 3,780 | 6 | |
| 17:26:55 | 3,780 | 3 | |
| 17:26:46 | 3,780 | 5 | |
| 17:25:45 | 3,780 | 2 | |
| 17:23:20 | 3,770 | 51 | |
| 17:22:37 | 3,760 | 1 | |
| 17:22:13 | 3,760 | 25 | |
| 17:22:13 | 3,760 | 21 | |
| 17:21:46 | 3,760 | 1 | |
| 17:21:46 | 3,760 | 4 | |
| 17:21:33 | 3,760 | 6 | |
| 17:21:18 | 3,770 | 8 | |
| 17:20:08 | 3,770 | 1 | |
| 17:19:17 | 3,770 | 1 | |
| 17:16:06 | 3,770 | 220 | |
| 17:16:06 | 3,770 | 80 | |
| 17:16:06 | 3,770 | 20 | |
| 17:13:41 | 3,765 | 50 | |
| 17:13:41 | 3,765 | 50 | |
| 17:13:41 | 3,765 | 10 | |
| 17:12:58 | 3,760 | 1 | |
| 17:08:10 | 3,770 | 86 | |
| 17:08:10 | 3,765 | 97 | |
| 17:07:53 | 3,765 | 1 | |
| 17:07:32 | 3,765 | 1 | |
| 17:07:02 | 3,770 | 1 | |
| 17:05:35 | 3,770 | 3 | |
| 17:05:35 | 3,770 | 134 | |
| 17:05:35 | 3,770 | 118 | |
| 17:05:35 | 3,770 | 95 | |
| 17:05:35 | 3,770 | 87 | |
| 17:05:35 | 3,770 | 571 | |
| 17:05:35 | 3,770 | 95 | |
| 17:02:05 | 3,760 | 22 | |
| 17:02:05 | 3,760 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allbirds
Analysen zu Allbirds
Weitere Meldungen
|
17:30
|
|
|
|
17:16
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|