Alico Aktie
| 40,44USD | 0,08USD | 0,20% |
WKN: 854721 / ISIN: US0162301040
Alico Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:33 | 41,000 | 7 | |
| 17:03:33 | 41,000 | 100 | |
| 17:03:33 | 41,020 | 148 | |
| 17:02:56 | 41,000 | 100 | |
| 17:02:53 | 41,000 | 100 | |
| 17:01:50 | 41,120 | 3 | |
| 16:59:57 | 40,780 | 1 | |
| 16:52:32 | 41,000 | 100 | |
| 16:52:30 | 41,000 | 87 | |
| 16:52:30 | 41,000 | 34 | |
| 16:52:30 | 41,000 | 29 | |
| 16:52:29 | 40,990 | 6 | |
| 16:52:29 | 41,000 | 100 | |
| 16:52:27 | 41,000 | 43 | |
| 16:52:27 | 40,900 | 3 | |
| 16:49:14 | 40,950 | 100 | |
| 16:48:28 | 40,950 | 99 | |
| 16:46:32 | 40,510 | 9 | |
| 16:46:08 | 40,510 | 3 | |
| 16:28:48 | 41,000 | 82 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alico Inc.
Analysen zu Alico Inc.
Weitere Meldungen
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:52
|
|
|
|
13:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.