Alico Aktie
| 41,29USD | 0,26USD | 0,62% |
WKN: 854721 / ISIN: US0162301040
Alico Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:06:54 | 40,620 | 4 | |
| 20:05:52 | 40,620 | 1 | |
| 19:39:47 | 40,550 | 1 | |
| 19:39:46 | 40,560 | 8 | |
| 19:39:46 | 40,600 | 1 | |
| 19:39:46 | 40,600 | 2 | |
| 19:39:46 | 40,600 | 20 | |
| 19:39:46 | 40,600 | 5 | |
| 19:39:46 | 40,600 | 100 | |
| 19:39:46 | 40,590 | 1 | |
| 19:32:05 | 40,440 | 1 | |
| 19:29:03 | 40,440 | 1 | |
| 19:28:04 | 40,440 | 1 | |
| 19:22:43 | 40,450 | 8 | |
| 19:17:03 | 40,430 | 1 | |
| 19:16:48 | 40,430 | 4 | |
| 19:16:48 | 40,430 | 14 | |
| 19:16:48 | 40,440 | 4 | |
| 19:16:48 | 40,440 | 100 | |
| 19:16:48 | 40,490 | 3 | |
| 19:16:48 | 40,490 | 1 | |
| 19:08:57 | 40,620 | 7 | |
| 18:29:41 | 40,560 | 6 | |
| 18:20:12 | 40,530 | 3 | |
| 18:20:11 | 40,410 | 10 | |
| 18:20:11 | 40,410 | 50 | |
| 18:20:11 | 40,410 | 20 | |
| 18:20:11 | 40,410 | 16 | |
| 18:20:11 | 40,410 | 100 | |
| 18:20:11 | 40,390 | 7 | |
| 18:19:20 | 40,350 | 5 | |
| 18:19:20 | 40,350 | 5 | |
| 18:19:20 | 40,350 | 5 | |
| 18:19:20 | 40,350 | 5 | |
| 18:17:18 | 40,390 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alico Inc.
Analysen zu Alico Inc.
Weitere Meldungen
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|