Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh Aktie
| 60,86USD | 0,08USD | 0,13% |
WKN DE: A2N9XD / ISIN: US0153931011
Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:42:34 | 60,860 | 100 | |
| 21:16:20 | 60,760 | 200 | |
| 21:16:15 | 60,680 | 100 | |
| 21:16:06 | 60,650 | 171 | |
| 21:10:18 | 60,630 | 380 | |
| 21:09:37 | 60,620 | 485 | |
| 21:06:45 | 60,634 | 126 | |
| 20:52:08 | 60,650 | 241 | |
| 20:42:01 | 60,565 | 998 | |
| 20:30:19 | 60,590 | 126 | |
| 19:55:20 | 60,623 | 144 | |
| 19:21:26 | 60,590 | 417 | |
| 19:12:08 | 60,545 | 187 | |
| 19:12:01 | 60,635 | 200 | |
| 19:02:44 | 60,585 | 149 | |
| 18:36:41 | 60,659 | 174 | |
| 18:11:40 | 60,675 | 121 | |
| 18:03:58 | 60,725 | 169 | |
| 16:15:21 | 60,900 | 181 | |
| 15:46:23 | 60,840 | 200 | |
| 15:40:36 | 61,010 | 200 | |
| 15:35:21 | 61,060 | 200 | |
| 15:30:06 | 61,210 | 200 | |
| 15:30:05 | 60,750 | 244 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
21:38
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|