Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh Aktie
| 57,75USD | -0,99USD | -1,68% |
WKN DE: A2N9XD / ISIN: US0153931011
Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:29 | 57,752 | 105 | |
| 17:40:48 | 57,725 | 228 | |
| 17:33:15 | 57,768 | 143 | |
| 17:22:39 | 57,700 | 100 | |
| 17:11:40 | 57,698 | 143 | |
| 17:11:40 | 57,713 | 146 | |
| 17:00:43 | 57,768 | 200 | |
| 17:00:43 | 57,783 | 200 | |
| 16:50:37 | 57,850 | 100 | |
| 16:32:44 | 57,830 | 516 | |
| 16:11:32 | 57,910 | 218 | |
| 15:36:50 | 58,010 | 100 | |
| 15:35:40 | 57,990 | 100 | |
| 15:30:39 | 58,050 | 100 | |
| 15:30:23 | 58,040 | 100 | |
| 15:30:21 | 57,980 | 100 | |
| 15:30:18 | 58,030 | 100 | |
| 15:30:17 | 58,040 | 100 | |
| 15:30:07 | 58,050 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
18:15
|
|
|
|
18:09
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|