Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh Aktie
| 56,38USD | -0,46USD | -0,81% |
WKN DE: A2N9XD / ISIN: US0153931011
Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:05 | 56,378 | 200 | |
| 20:18:36 | 56,335 | 285 | |
| 20:16:12 | 56,300 | 122 | |
| 20:06:13 | 56,260 | 200 | |
| 20:00:27 | 56,180 | 100 | |
| 19:54:24 | 56,171 | 199 | |
| 19:29:25 | 56,180 | 573 | |
| 18:45:47 | 56,070 | 200 | |
| 18:44:35 | 56,190 | 200 | |
| 18:00:36 | 56,220 | 3 379 | |
| 18:00:27 | 56,230 | 100 | |
| 18:00:26 | 56,225 | 579 | |
| 18:00:26 | 56,220 | 100 | |
| 18:00:21 | 56,230 | 150 | |
| 18:00:21 | 56,220 | 100 | |
| 18:00:01 | 56,230 | 100 | |
| 17:57:01 | 56,280 | 208 | |
| 17:56:22 | 56,290 | 200 | |
| 17:53:54 | 56,338 | 200 | |
| 17:53:54 | 56,293 | 200 | |
| 17:52:56 | 56,320 | 116 | |
| 16:44:30 | 56,660 | 143 | |
| 16:40:22 | 56,670 | 100 | |
| 16:40:14 | 56,660 | 100 | |
| 16:29:20 | 56,690 | 100 | |
| 16:24:13 | 56,760 | 100 | |
| 16:20:44 | 56,770 | 100 | |
| 16:08:09 | 56,800 | 663 | |
| 15:48:33 | 56,868 | 100 | |
| 15:41:09 | 56,780 | 100 | |
| 15:30:06 | 56,750 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
21:10
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:43
|
|