AleAnn a Aktie
| 3,19USD | 0,05USD | 1,43% |
WKN DE: A40WD6 / ISIN: US01444V1035
AleAnn a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:53:12 | 3,290 | 95 | |
| 19:44:22 | 3,290 | 498 | |
| 19:44:22 | 3,290 | 202 | |
| 19:44:22 | 3,290 | 100 | |
| 19:34:23 | 3,250 | 31 | |
| 19:18:49 | 3,230 | 100 | |
| 19:03:38 | 3,185 | 50 | |
| 19:03:38 | 3,185 | 200 | |
| 18:56:45 | 3,210 | 400 | |
| 18:56:45 | 3,210 | 400 | |
| 18:56:45 | 3,220 | 100 | |
| 18:55:13 | 3,260 | 20 | |
| 18:50:41 | 3,240 | 100 | |
| 18:48:12 | 3,300 | 333 | |
| 18:48:12 | 3,300 | 500 | |
| 18:48:08 | 3,300 | 497 | |
| 18:42:34 | 3,320 | 2 | |
| 18:42:34 | 3,320 | 2 | |
| 18:42:34 | 3,320 | 100 | |
| 18:41:27 | 3,320 | 14 | |
| 18:41:27 | 3,320 | 170 | |
| 18:41:27 | 3,320 | 680 | |
| 18:41:27 | 3,310 | 100 | |
| 18:41:27 | 3,300 | 20 | |
| 18:41:27 | 3,300 | 80 | |
| 18:41:27 | 3,300 | 1 000 | |
| 18:00:40 | 3,300 | 100 | |
| 18:00:40 | 3,300 | 764 | |
| 18:00:40 | 3,300 | 136 | |
| 18:00:40 | 3,290 | 100 | |
| 18:00:18 | 3,260 | 100 | |
| 17:48:45 | 3,340 | 500 | |
| 17:48:45 | 3,350 | 600 | |
| 17:43:48 | 3,380 | 100 | |
| 17:24:22 | 3,400 | 187 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AleAnna Inc Resigtered Shs -A-
Weitere Meldungen
|
20:26
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
19:57
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|