AleAnn a Aktie
6,72USD | -0,05USD | -0,74% |
ISIN: US01444V1035
AleAnn a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:34:58 | 6,700 | 20 | |
20:59:06 | 6,700 | 1 | |
20:47:23 | 6,700 | 4 | |
20:46:40 | 7,320 | 4 | |
20:46:29 | 6,700 | 14 | |
20:45:20 | 7,130 | 1 | |
20:45:18 | 7,130 | 1 | |
20:44:20 | 6,700 | 100 | |
20:44:11 | 6,710 | 28 | |
20:44:10 | 7,030 | 10 | |
20:43:59 | 7,320 | 1 | |
20:42:56 | 6,700 | 40 | |
20:42:56 | 6,710 | 100 | |
18:40:56 | 6,340 | 30 | |
17:52:26 | 6,120 | 1 | |
17:42:11 | 6,500 | 1 | |
17:40:31 | 6,580 | 5 | |
17:36:35 | 6,370 | 9 | |
17:13:01 | 6,510 | 70 | |
17:10:14 | 6,650 | 30 | |
17:09:17 | 6,510 | 80 | |
16:57:27 | 6,520 | 2 | |
16:57:26 | 7,100 | 1 | |
16:57:21 | 7,160 | 8 | |
16:55:26 | 6,520 | 10 | |
16:55:25 | 6,520 | 8 | |
16:55:25 | 6,610 | 92 | |
16:52:01 | 6,610 | 8 | |
16:16:25 | 6,490 | 1 | |
16:08:29 | 6,270 | 40 | |
16:02:08 | 6,340 | 100 | |
16:01:10 | 6,190 | 10 | |
16:01:10 | 6,200 | 80 | |
16:01:10 | 6,340 | 80 | |
16:01:10 | 6,350 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AleAnna Inc Resigtered Shs -A-
Weitere Meldungen
21:37
|
|
|
21:28
|
|
|
21:26
|
|
|
21:25
|
|
|
21:16
|
|
|
21:10
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:36
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:26
|
|
|
19:23
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|