Alaska Air Group Aktie
| 55,55USD | 0,41USD | 0,74% |
WKN: 869843 / ISIN: US0116591092
Alaska Air Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:33 | 46,980 | ||
| 17:16:40 | 47,000 | ||
| 17:01:53 | 47,100 | ||
| 16:46:30 | 47,170 | ||
| 16:31:36 | 46,940 | ||
| 16:16:36 | 46,620 | ||
| 15:46:30 | 47,450 | ||
| 15:31:35 | 46,730 | ||
| 15:16:34 | 46,700 | ||
| 15:01:31 | 46,650 | ||
| 14:46:29 | 46,700 | ||
| 14:31:27 | 46,600 | ||
| 14:16:31 | 46,640 | ||
| 14:01:37 | 46,570 | ||
| 13:46:27 | 46,650 | ||
| 13:16:34 | 46,710 | ||
| 13:01:41 | 46,610 | ||
| 12:46:22 | 46,600 | ||
| 12:31:23 | 46,590 | ||
| 12:16:40 | 46,600 | ||
| 12:01:44 | 46,600 | ||
| 11:46:40 | 46,590 | ||
| 11:16:53 | 46,550 | ||
| 10:46:38 | 46,440 | ||
| 10:32:03 | 46,410 | ||
| 10:16:46 | 46,480 | ||
| 10:02:03 | 46,500 | ||
| 09:46:41 | 46,550 | ||
| 09:32:07 | 46,510 | ||
| 09:14:54 | 46,570 | ||
| 09:06:49 | 46,540 | ||
| 08:55:43 | 46,500 | ||
| 08:46:56 | 46,490 | ||
| 08:17:59 | 46,520 | ||
| 08:06:32 | 46,490 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alaska Air Group Inc.
Analysen zu Alaska Air Group Inc.
Weitere Meldungen
|
17:04
|
|
|
|
17:02
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|