Alaska Air Group Aktie
| 55,49USD | -0,67USD | -1,19% |
WKN: 869843 / ISIN: US0116591092
Alaska Air Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:01 | 46,730 | ||
| 17:32:50 | 46,740 | ||
| 17:18:02 | 46,540 | ||
| 17:03:39 | 46,620 | ||
| 16:47:46 | 46,480 | ||
| 16:33:10 | 46,330 | ||
| 16:18:13 | 46,760 | ||
| 15:47:59 | 46,730 | ||
| 15:33:11 | 47,130 | ||
| 15:18:25 | 46,870 | ||
| 15:03:29 | 47,110 | ||
| 14:47:51 | 47,140 | ||
| 14:32:50 | 47,150 | ||
| 14:17:58 | 47,210 | ||
| 14:03:42 | 47,190 | ||
| 13:47:45 | 47,190 | ||
| 13:17:50 | 47,490 | ||
| 13:03:36 | 47,500 | ||
| 12:47:05 | 47,470 | ||
| 12:32:10 | 47,430 | ||
| 12:18:11 | 47,440 | ||
| 12:03:45 | 47,400 | ||
| 11:47:53 | 47,420 | ||
| 11:18:20 | 47,450 | ||
| 10:47:46 | 47,380 | ||
| 10:33:46 | 47,420 | ||
| 10:17:39 | 47,320 | ||
| 10:03:40 | 47,330 | ||
| 09:47:43 | 47,380 | ||
| 09:33:40 | 47,420 | ||
| 09:17:04 | 47,430 | ||
| 09:08:21 | 47,410 | ||
| 08:56:53 | 47,320 | ||
| 08:48:29 | 47,320 | ||
| 08:35:59 | 47,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alaska Air Group Inc.
Analysen zu Alaska Air Group Inc.
Weitere Meldungen
|
17:42
|
|
|
|
17:31
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|