Alaska Air Group Aktie
| 45,42USD | -0,63USD | -1,38% |
WKN: 869843 / ISIN: US0116591092
Alaska Air Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:38 | 38,250 | ||
| 14:18:05 | 38,240 | ||
| 13:32:38 | 38,660 | ||
| 13:18:09 | 39,080 | ||
| 13:03:52 | 39,500 | ||
| 12:52:12 | 39,500 | ||
| 12:33:41 | 39,500 | ||
| 12:18:23 | 39,500 | ||
| 12:03:52 | 39,120 | ||
| 11:33:49 | 39,310 | ||
| 11:18:44 | 39,100 | ||
| 11:04:26 | 39,310 | ||
| 10:50:51 | 39,250 | ||
| 10:31:26 | 39,600 | ||
| 10:16:22 | 39,550 | ||
| 10:01:31 | 39,140 | ||
| 09:31:52 | 39,510 | ||
| 09:14:48 | 39,490 | ||
| 09:05:49 | 39,470 | ||
| 08:55:39 | 39,510 | ||
| 08:32:15 | 39,510 | ||
| 08:17:26 | 39,570 | ||
| 08:04:21 | 39,570 | ||
| 07:53:30 | 39,580 | ||
| 07:37:36 | 39,580 | ||
| 07:32:38 | 39,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alaska Air Group Inc.
Analysen zu Alaska Air Group Inc.
Weitere Meldungen
|
14:38
|
|
|
|
14:17
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.