Alaska Air Group Aktie
| 49,04USD | 1,44USD | 3,03% |
WKN: 869843 / ISIN: US0116591092
Alaska Air Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:27 | 41,310 | ||
| 15:31:30 | 41,170 | ||
| 15:16:34 | 41,020 | ||
| 15:01:32 | 40,730 | ||
| 14:46:34 | 40,750 | ||
| 14:31:21 | 40,760 | ||
| 14:16:33 | 40,820 | ||
| 14:01:39 | 40,720 | ||
| 13:46:25 | 40,760 | ||
| 13:16:44 | 40,790 | ||
| 13:01:51 | 40,820 | ||
| 12:46:22 | 40,800 | ||
| 12:31:28 | 40,810 | ||
| 12:16:44 | 40,840 | ||
| 12:01:51 | 40,840 | ||
| 11:46:40 | 40,840 | ||
| 11:16:54 | 40,850 | ||
| 10:46:45 | 40,850 | ||
| 10:31:56 | 40,830 | ||
| 10:16:53 | 40,830 | ||
| 10:02:07 | 40,830 | ||
| 09:47:01 | 41,130 | ||
| 09:32:10 | 41,130 | ||
| 09:15:11 | 41,080 | ||
| 09:06:49 | 41,090 | ||
| 08:55:45 | 41,090 | ||
| 08:46:58 | 41,100 | ||
| 08:17:51 | 41,090 | ||
| 08:06:16 | 41,040 | ||
| 07:53:34 | 41,020 | ||
| 07:45:42 | 41,040 | ||
| 07:38:01 | 41,070 | ||
| 07:32:34 | 41,070 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alaska Air Group Inc.
Analysen zu Alaska Air Group Inc.
Weitere Meldungen
|
16:05
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|