Alaska Air Group Aktie
| 46,05USD | 0,55USD | 1,22% |
WKN: 869843 / ISIN: US0116591092
Alaska Air Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:24 | 40,400 | ||
| 15:02:34 | 40,370 | ||
| 14:33:08 | 40,340 | ||
| 14:18:44 | 40,350 | ||
| 13:33:01 | 40,350 | ||
| 13:18:14 | 40,350 | ||
| 13:04:14 | 40,400 | ||
| 12:52:07 | 40,390 | ||
| 12:34:15 | 40,400 | ||
| 12:18:46 | 40,350 | ||
| 12:04:05 | 40,340 | ||
| 11:50:49 | 40,350 | ||
| 11:31:19 | 40,340 | ||
| 11:16:16 | 40,370 | ||
| 11:01:25 | 40,370 | ||
| 10:31:35 | 40,350 | ||
| 10:16:37 | 40,350 | ||
| 10:01:40 | 40,330 | ||
| 09:32:01 | 40,310 | ||
| 09:14:55 | 40,350 | ||
| 09:05:59 | 40,380 | ||
| 08:55:48 | 40,360 | ||
| 08:32:12 | 40,390 | ||
| 08:17:18 | 40,360 | ||
| 08:04:08 | 40,380 | ||
| 07:53:31 | 40,340 | ||
| 07:37:34 | 40,320 | ||
| 07:32:35 | 40,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alaska Air Group Inc.
Analysen zu Alaska Air Group Inc.
Weitere Meldungen
|
15:00
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:23
|
|
|
|
13:16
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.