Alaska Air Group Aktie
| 38,17USD | -1,62USD | -4,07% |
WKN: 869843 / ISIN: US0116591092
Alaska Air Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:36 | 32,650 | ||
| 21:01:56 | 32,670 | ||
| 20:46:42 | 32,610 | ||
| 20:31:27 | 32,580 | ||
| 20:16:42 | 32,700 | ||
| 20:01:45 | 32,930 | ||
| 19:46:42 | 32,910 | ||
| 19:31:52 | 32,950 | ||
| 19:16:41 | 32,900 | ||
| 19:01:49 | 32,860 | ||
| 18:46:39 | 32,920 | ||
| 18:31:36 | 32,800 | ||
| 18:16:49 | 32,960 | ||
| 18:01:55 | 32,720 | ||
| 17:46:41 | 32,900 | ||
| 17:31:29 | 32,950 | ||
| 17:16:36 | 33,030 | ||
| 17:01:52 | 33,130 | ||
| 16:46:33 | 33,300 | ||
| 16:31:42 | 33,360 | ||
| 16:16:40 | 33,390 | ||
| 15:46:44 | 33,260 | ||
| 15:31:38 | 33,440 | ||
| 15:16:40 | 33,810 | ||
| 15:01:39 | 33,810 | ||
| 14:46:39 | 33,810 | ||
| 14:31:30 | 33,770 | ||
| 14:16:39 | 33,860 | ||
| 14:01:48 | 33,810 | ||
| 13:46:27 | 33,810 | ||
| 13:31:35 | 33,820 | ||
| 13:16:40 | 33,830 | ||
| 13:01:43 | 33,830 | ||
| 12:47:11 | 33,850 | ||
| 12:31:40 | 33,870 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alaska Air Group Inc.
Analysen zu Alaska Air Group Inc.
Weitere Meldungen
|
21:14
|
|
|
|
20:49
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|