Alarm.com Holdings Aktie
| 55,08USD | 0,36USD | 0,66% |
WKN DE: A14VCL / ISIN: US0116421050
Alarm.com Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:29 | 49,050 | ||
| 15:32:10 | 48,540 | ||
| 15:17:26 | 48,250 | ||
| 15:02:17 | 48,220 | ||
| 14:48:19 | 48,190 | ||
| 14:31:53 | 48,170 | ||
| 14:17:24 | 48,200 | ||
| 13:47:34 | 48,230 | ||
| 13:31:39 | 48,220 | ||
| 13:17:14 | 48,180 | ||
| 13:02:35 | 48,130 | ||
| 12:46:57 | 48,170 | ||
| 12:32:30 | 48,130 | ||
| 12:17:23 | 48,250 | ||
| 12:02:37 | 48,250 | ||
| 11:47:46 | 48,260 | ||
| 11:32:15 | 48,290 | ||
| 11:17:22 | 48,270 | ||
| 11:02:39 | 48,260 | ||
| 10:47:31 | 48,300 | ||
| 10:32:17 | 48,280 | ||
| 10:16:47 | 48,350 | ||
| 10:02:25 | 48,250 | ||
| 09:47:54 | 48,330 | ||
| 09:32:24 | 48,320 | ||
| 09:14:52 | 48,290 | ||
| 09:06:11 | 48,320 | ||
| 08:56:08 | 48,260 | ||
| 08:47:50 | 48,260 | ||
| 08:41:20 | 48,270 | ||
| 08:32:45 | 48,270 | ||
| 08:17:50 | 48,360 | ||
| 08:04:35 | 48,390 | ||
| 07:53:45 | 48,410 | ||
| 07:37:46 | 48,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alarm.com Holdings Inc
Analysen zu Alarm.com Holdings Inc
Weitere Meldungen
|
16:15
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:07
|
|