Alarm.com Holdings Aktie
| 43,21USD | 0,35USD | 0,82% |
WKN DE: A14VCL / ISIN: US0116421050
Alarm.com Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 37,400 | ||
| 21:46:50 | 37,400 | ||
| 21:31:54 | 37,400 | ||
| 21:17:37 | 37,400 | ||
| 21:03:20 | 37,400 | ||
| 20:47:37 | 37,400 | ||
| 20:32:10 | 37,200 | ||
| 20:17:37 | 37,600 | ||
| 20:02:49 | 37,600 | ||
| 19:47:38 | 37,600 | ||
| 19:32:26 | 37,400 | ||
| 19:17:47 | 37,400 | ||
| 19:03:25 | 37,400 | ||
| 18:47:36 | 37,400 | ||
| 18:33:52 | 37,400 | ||
| 18:17:58 | 37,400 | ||
| 18:03:30 | 37,400 | ||
| 17:47:48 | 37,600 | ||
| 17:32:46 | 37,400 | ||
| 17:18:03 | 37,400 | ||
| 17:03:24 | 37,400 | ||
| 16:47:44 | 37,600 | ||
| 16:32:59 | 37,600 | ||
| 16:17:57 | 37,600 | ||
| 15:47:46 | 37,600 | ||
| 15:32:52 | 37,600 | ||
| 15:18:00 | 37,600 | ||
| 15:03:18 | 37,800 | ||
| 14:47:50 | 37,000 | ||
| 14:32:42 | 36,800 | ||
| 14:18:00 | 36,800 | ||
| 14:03:40 | 36,800 | ||
| 13:47:40 | 36,600 | ||
| 13:31:57 | 36,800 | ||
| 13:17:53 | 36,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alarm.com Holdings Inc
Analysen zu Alarm.com Holdings Inc
Weitere Meldungen
|
22:08
|
|
|
|
21:44
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:50
|
|
|
|
20:04
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|