Alamos Gol a Aktie
| 31,12USD | -0,15USD | -0,48% |
WKN DE: A14WBB / ISIN: CA0115321089
Alamos Gol a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:47 | 26,960 | ||
| 19:03:21 | 26,970 | ||
| 18:47:40 | 26,810 | ||
| 18:34:01 | 26,760 | ||
| 18:18:08 | 26,630 | ||
| 18:03:30 | 26,660 | ||
| 17:47:49 | 26,870 | ||
| 17:32:40 | 26,950 | ||
| 17:17:55 | 26,950 | ||
| 17:03:33 | 27,020 | ||
| 16:48:33 | 27,070 | ||
| 16:46:07 | 27,170 | 445 | |
| 16:46:04 | 27,200 | 445 | |
| 16:33:30 | 26,880 | ||
| 16:18:01 | 27,120 | ||
| 15:48:24 | 27,140 | ||
| 15:32:51 | 26,610 | ||
| 15:18:12 | 26,580 | ||
| 15:02:41 | 27,010 | ||
| 14:48:39 | 27,260 | ||
| 14:35:38 | 27,350 | 800 | |
| 14:34:25 | 27,350 | 500 | |
| 14:32:45 | 27,090 | ||
| 14:18:01 | 27,090 | ||
| 13:47:37 | 27,090 | ||
| 13:31:55 | 27,090 | ||
| 13:17:43 | 27,130 | ||
| 13:02:59 | 27,410 | ||
| 12:49:03 | 27,460 | ||
| 12:46:28 | 27,460 | ||
| 12:31:44 | 27,550 | ||
| 12:16:37 | 27,500 | ||
| 12:01:37 | 27,500 | ||
| 11:46:28 | 27,260 | ||
| 11:31:36 | 27,310 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alamos Gold Inc (A)
Analysen zu Alamos Gold Inc (A)
Weitere Meldungen
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|