Alamos Gol a Aktie
| 53,07USD | 0,60USD | 1,14% |
WKN DE: A14WBB / ISIN: CA0115321089
Alamos Gol a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:43 | 45,150 | ||
| 19:16:42 | 45,400 | ||
| 19:01:51 | 45,440 | ||
| 18:46:31 | 45,470 | ||
| 18:37:22 | 45,450 | 100 | |
| 18:37:20 | 45,440 | 100 | |
| 18:31:48 | 45,240 | ||
| 18:16:31 | 45,340 | ||
| 18:01:40 | 45,210 | ||
| 17:46:31 | 45,200 | ||
| 17:31:15 | 45,190 | ||
| 17:16:17 | 45,150 | ||
| 17:01:22 | 44,950 | ||
| 16:46:20 | 45,260 | ||
| 16:35:26 | 45,120 | 400 | |
| 16:35:22 | 45,120 | 400 | |
| 16:31:16 | 45,230 | ||
| 16:20:12 | 44,980 | 50 | |
| 16:20:01 | 45,010 | 50 | |
| 16:16:14 | 44,930 | ||
| 16:04:50 | 44,810 | 60 | |
| 15:46:36 | 44,860 | ||
| 15:31:09 | 44,870 | ||
| 15:16:09 | 44,680 | ||
| 15:01:09 | 44,660 | ||
| 14:46:08 | 44,500 | ||
| 14:31:09 | 44,260 | ||
| 14:16:09 | 44,350 | ||
| 14:01:15 | 43,960 | ||
| 13:46:07 | 44,160 | ||
| 13:16:28 | 43,950 | ||
| 12:46:23 | 43,700 | ||
| 12:16:57 | 43,890 | ||
| 11:47:01 | 43,940 | ||
| 11:17:11 | 43,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alamos Gold Inc (A)
Analysen zu Alamos Gold Inc (A)
Weitere Meldungen
|
19:16
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|