Alamos Gol a Aktie
| 37,74USD | 0,19USD | 0,49% |
WKN DE: A14WBB / ISIN: CA0115321089
Alamos Gol a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:22 | 32,280 | ||
| 20:31:44 | 32,240 | ||
| 20:17:11 | 32,330 | ||
| 20:01:59 | 32,230 | ||
| 19:47:13 | 32,350 | ||
| 19:32:29 | 32,410 | ||
| 19:17:21 | 32,410 | ||
| 19:08:09 | 32,470 | 310 | |
| 19:08:05 | 32,480 | 310 | |
| 19:02:28 | 32,420 | ||
| 18:47:18 | 32,430 | ||
| 18:33:18 | 32,470 | ||
| 18:17:26 | 32,500 | ||
| 18:03:26 | 32,560 | ||
| 17:48:02 | 32,590 | ||
| 17:31:55 | 32,450 | ||
| 17:17:46 | 32,520 | ||
| 17:17:10 | 32,600 | 221 | |
| 17:17:06 | 32,600 | 200 | |
| 17:02:41 | 32,580 | ||
| 16:33:18 | 32,630 | ||
| 16:18:07 | 32,480 | ||
| 15:50:09 | 32,250 | ||
| 15:31:52 | 32,450 | ||
| 15:21:45 | 32,080 | 80 | |
| 15:17:04 | 32,010 | ||
| 15:01:31 | 32,010 | ||
| 14:53:21 | 32,010 | 115 | |
| 14:46:44 | 32,010 | ||
| 14:31:50 | 32,260 | ||
| 14:16:54 | 32,160 | ||
| 13:46:54 | 32,150 | ||
| 13:32:16 | 32,330 | 10 | |
| 13:31:25 | 32,390 | ||
| 13:16:59 | 32,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alamos Gold Inc (A)
Analysen zu Alamos Gold Inc (A)
Weitere Meldungen
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:05
|
|