Alamo Group Aktie
| 179,19USD | 2,90USD | 1,65% |
WKN: 886106 / ISIN: US0113111076
Alamo Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:09:24 | 179,110 | 9 | |
| 20:09:24 | 179,110 | 1 | |
| 20:09:24 | 179,110 | 100 | |
| 20:09:11 | 179,230 | 6 | |
| 20:09:11 | 179,230 | 3 | |
| 20:09:11 | 179,230 | 45 | |
| 20:09:11 | 179,230 | 46 | |
| 20:09:04 | 179,190 | 100 | |
| 20:08:42 | 179,200 | 1 | |
| 20:08:31 | 179,300 | 1 | |
| 20:08:26 | 179,310 | 100 | |
| 20:08:13 | 179,365 | 45 | |
| 20:08:00 | 179,540 | 100 | |
| 20:07:49 | 179,320 | 50 | |
| 20:07:08 | 179,350 | 10 | |
| 20:07:06 | 179,380 | 10 | |
| 20:05:08 | 179,125 | 5 | |
| 20:04:19 | 179,130 | 5 | |
| 20:04:19 | 179,130 | 25 | |
| 20:04:19 | 179,170 | 25 | |
| 20:04:08 | 179,210 | 20 | |
| 20:04:08 | 179,230 | 5 | |
| 20:03:51 | 179,590 | 4 | |
| 20:03:47 | 179,330 | 5 | |
| 20:03:21 | 179,590 | 9 | |
| 20:00:24 | 179,940 | 45 | |
| 20:00:24 | 179,900 | 100 | |
| 19:59:38 | 179,500 | 20 | |
| 19:59:38 | 179,520 | 4 | |
| 19:59:09 | 179,520 | 4 | |
| 19:59:09 | 179,520 | 20 | |
| 19:59:09 | 179,520 | 78 | |
| 19:59:09 | 179,520 | 22 | |
| 19:59:09 | 179,530 | 4 | |
| 19:59:09 | 179,530 | 62 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alamo Group IncShs
Analysen zu Alamo Group IncShs
Weitere Meldungen
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|