Alamo Group Aktie
| 177,24USD | 0,95USD | 0,54% |
WKN: 886106 / ISIN: US0113111076
Alamo Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:12:43 | 176,830 | 1 | |
| 17:06:33 | 176,830 | 1 | |
| 17:05:21 | 177,110 | 3 | |
| 17:05:21 | 177,110 | 1 | |
| 17:05:21 | 177,110 | 1 | |
| 17:05:21 | 177,110 | 1 | |
| 17:03:56 | 176,540 | 175 | |
| 17:03:56 | 176,540 | 1 | |
| 17:03:56 | 176,540 | 1 | |
| 17:03:56 | 176,540 | 4 | |
| 17:03:56 | 176,540 | 100 | |
| 17:03:56 | 176,560 | 1 | |
| 17:01:55 | 176,750 | 10 | |
| 16:52:59 | 176,610 | 10 | |
| 16:46:48 | 176,760 | 20 | |
| 16:44:27 | 176,970 | 96 | |
| 16:44:07 | 177,010 | 100 | |
| 16:44:04 | 176,990 | 100 | |
| 16:44:01 | 176,990 | 100 | |
| 16:43:48 | 177,120 | 100 | |
| 16:43:48 | 176,810 | 72 | |
| 16:43:48 | 176,970 | 28 | |
| 16:43:48 | 176,970 | 2 | |
| 16:43:42 | 177,040 | 30 | |
| 16:43:42 | 177,040 | 70 | |
| 16:43:42 | 177,050 | 30 | |
| 16:43:40 | 177,270 | 30 | |
| 16:43:40 | 177,270 | 53 | |
| 16:32:51 | 176,690 | 20 | |
| 16:32:51 | 176,690 | 1 | |
| 16:32:51 | 176,710 | 100 | |
| 16:32:15 | 176,300 | 2 | |
| 16:31:16 | 176,260 | 1 | |
| 16:21:05 | 176,610 | 3 | |
| 16:21:05 | 176,620 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alamo Group IncShs
Analysen zu Alamo Group IncShs
Weitere Meldungen
|
17:40
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|