AL-Ahsa Development Company Bearer Shs Aktie
| 9,19SAR | -0,05SAR | -0,54% |
WKN: 787926 / ISIN: SA0007879261
AL-Ahsa Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:50 | 9,190 | 10 | |
| 14:14:13 | 9,190 | 40 | |
| 14:13:34 | 9,190 | 1 | |
| 14:13:10 | 9,190 | 60 | |
| 14:11:50 | 9,190 | 40 | |
| 14:11:34 | 9,190 | 50 | |
| 13:57:44 | 9,190 | 48 | |
| 13:57:44 | 9,190 | 20 | |
| 13:57:44 | 9,190 | 500 | |
| 13:57:44 | 9,190 | 2 | |
| 13:57:44 | 9,190 | 346 | |
| 13:57:44 | 9,190 | 300 | |
| 13:56:03 | 9,200 | 3 | |
| 13:54:57 | 9,200 | 100 | |
| 13:54:10 | 9,200 | 12 | |
| 13:52:46 | 9,200 | 11 | |
| 13:50:53 | 9,200 | 100 | |
| 13:49:41 | 9,190 | 21 | |
| 13:48:58 | 9,200 | 292 | |
| 13:48:35 | 9,200 | 580 | |
| 13:48:35 | 9,200 | 1 | |
| 13:48:35 | 9,200 | 127 | |
| 13:45:19 | 9,200 | 20 | |
| 13:44:41 | 9,200 | 1 | |
| 13:44:41 | 9,200 | 423 | |
| 13:42:54 | 9,200 | 2 | |
| 13:42:54 | 9,200 | 75 | |
| 13:39:49 | 9,200 | 195 | |
| 13:39:39 | 9,200 | 2 | |
| 13:39:37 | 9,200 | 500 | |
| 13:39:25 | 9,200 | 111 | |
| 13:36:52 | 9,200 | 1 000 | |
| 13:36:52 | 9,200 | 117 | |
| 13:34:36 | 9,200 | 50 | |
| 13:34:14 | 9,200 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AL-Ahsa Development Company Bearer Shs
Weitere Meldungen
|
19:00
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:05
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:45
|
|
|
|
15:29
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:41
|
|
|
|
13:15
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|