AL-Ahsa Development Company Bearer Shs Aktie
| 10,57SAR | -0,12SAR | -1,12% |
WKN: 787926 / ISIN: SA0007879261
AL-Ahsa Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:19:53 | 10,570 | 30 | |
| 14:19:27 | 10,570 | 99 | |
| 14:18:20 | 10,570 | 11 | |
| 14:13:11 | 10,570 | 50 | |
| 14:13:11 | 10,570 | 50 | |
| 14:12:22 | 10,570 | 222 | |
| 14:11:47 | 10,570 | 80 | |
| 14:10:19 | 10,570 | 1 288 | |
| 14:10:19 | 10,570 | 14 | |
| 14:10:19 | 10,570 | 50 | |
| 14:10:19 | 10,570 | 500 | |
| 14:10:19 | 10,570 | 296 | |
| 13:58:16 | 10,600 | 551 | |
| 13:58:16 | 10,600 | 300 | |
| 13:58:16 | 10,590 | 453 | |
| 13:58:16 | 10,580 | 73 | |
| 13:56:41 | 10,590 | 1 033 | |
| 13:56:37 | 10,600 | 680 | |
| 13:56:37 | 10,600 | 982 | |
| 13:56:37 | 10,600 | 680 | |
| 13:56:35 | 10,610 | 500 | |
| 13:56:35 | 10,610 | 500 | |
| 13:56:35 | 10,600 | 47 | |
| 13:56:35 | 10,600 | 500 | |
| 13:56:35 | 10,590 | 200 | |
| 13:56:35 | 10,590 | 100 | |
| 13:56:35 | 10,590 | 300 | |
| 13:56:35 | 10,590 | 181 | |
| 13:56:35 | 10,580 | 200 | |
| 13:56:35 | 10,580 | 87 | |
| 13:56:02 | 10,570 | 500 | |
| 13:55:28 | 10,570 | 262 | |
| 13:55:07 | 10,580 | 3 | |
| 13:54:29 | 10,560 | 1 236 | |
| 13:53:08 | 10,550 | 643 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AL-Ahsa Development Company Bearer Shs
Weitere Meldungen
|
20:20
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:31
|
|
|
|
19:15
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
17:45
|
|
|
|
17:31
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:25
|
|
|
|
16:08
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:13
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:18
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:17
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:45
|
|
|
|
12:22
|
|
|
|
12:16
|
|
|
|
11:38
|
|
|
|
11:32
|
|
|
|
11:06
|
|
|
|
11:00
|
|
|
|
11:00
|
|