AL-Ahsa Development Company Bearer Shs Aktie
| 11,83SAR | -0,17SAR | -1,42% |
WKN: 787926 / ISIN: SA0007879261
AL-Ahsa Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:13 | 11,830 | 1 | |
| 13:18:52 | 11,830 | 1 | |
| 13:18:30 | 11,830 | 1 | |
| 13:18:02 | 11,830 | 1 | |
| 13:17:09 | 11,830 | 1 | |
| 13:16:42 | 11,830 | 1 | |
| 13:12:33 | 11,830 | 25 | |
| 13:10:13 | 11,830 | 13 | |
| 13:10:13 | 11,830 | 7 | |
| 13:10:13 | 11,830 | 83 | |
| 13:10:13 | 11,830 | 10 | |
| 12:59:49 | 11,830 | 175 | |
| 12:59:49 | 11,830 | 225 | |
| 12:58:28 | 11,830 | 24 | |
| 12:58:01 | 11,830 | 7 | |
| 12:57:48 | 11,830 | 884 | |
| 12:56:43 | 11,840 | 1 000 | |
| 12:56:25 | 11,840 | 15 | |
| 12:55:49 | 11,840 | 5 | |
| 12:55:36 | 11,840 | 931 | |
| 12:55:31 | 11,830 | 3 891 | |
| 12:55:31 | 11,830 | 45 | |
| 12:54:09 | 11,800 | 91 | |
| 12:53:19 | 11,800 | 2 500 | |
| 12:53:14 | 11,810 | 576 | |
| 12:53:14 | 11,810 | 394 | |
| 12:53:14 | 11,810 | 100 | |
| 12:53:07 | 11,810 | 1 | |
| 12:52:41 | 11,810 | 2 | |
| 12:51:49 | 11,810 | 734 | |
| 12:51:49 | 11,810 | 1 | |
| 12:51:49 | 11,810 | 1 000 | |
| 12:51:49 | 11,810 | 278 | |
| 12:48:59 | 11,820 | 1 | |
| 12:48:59 | 11,820 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AL-Ahsa Development Company Bearer Shs
Weitere Meldungen
|
15:07
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:25
|
|
|
|
14:08
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
11:52
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:33
|
|
|
|
11:23
|
|
|
|
11:12
|
|
|
|
11:05
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:47
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:26
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:00
|
|