AL-Ahsa Development Company Bearer Shs Aktie
| 11,47SAR | -0,28SAR | -2,38% |
WKN: 787926 / ISIN: SA0007879261
AL-Ahsa Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:58:39 | 11,550 | 500 | |
| 08:58:23 | 11,560 | 228 | |
| 08:58:15 | 11,550 | 300 | |
| 08:58:15 | 11,550 | 200 | |
| 08:55:21 | 11,540 | 144 | |
| 08:55:21 | 11,540 | 3 | |
| 08:55:21 | 11,540 | 3 | |
| 08:55:18 | 11,550 | 100 | |
| 08:55:18 | 11,550 | 269 | |
| 08:55:18 | 11,550 | 231 | |
| 08:55:18 | 11,550 | 20 | |
| 08:55:18 | 11,550 | 3 | |
| 08:55:18 | 11,550 | 3 | |
| 08:52:24 | 11,570 | 172 | |
| 08:52:19 | 11,570 | 2 | |
| 08:51:52 | 11,560 | 514 | |
| 08:51:52 | 11,560 | 387 | |
| 08:47:08 | 11,560 | 493 | |
| 08:47:08 | 11,560 | 3 | |
| 08:47:08 | 11,560 | 1 | |
| 08:47:08 | 11,560 | 3 | |
| 08:47:01 | 11,580 | 293 | |
| 08:47:01 | 11,580 | 449 | |
| 08:47:01 | 11,580 | 1 329 | |
| 08:45:13 | 11,580 | 172 | |
| 08:44:56 | 11,580 | 25 | |
| 08:44:33 | 11,580 | 1 372 | |
| 08:43:35 | 11,600 | 250 | |
| 08:43:22 | 11,610 | 21 | |
| 08:39:40 | 11,600 | 5 | |
| 08:39:40 | 11,600 | 50 | |
| 08:39:40 | 11,600 | 640 | |
| 08:39:40 | 11,600 | 3 482 | |
| 08:34:40 | 11,600 | 6 412 | |
| 08:34:40 | 11,600 | 1 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AL-Ahsa Development Company Bearer Shs
Weitere Meldungen
|
10:21
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:05
|
|
|
|
09:59
|
|
|
|
09:49
|
|
|
|
09:48
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:29
|
|
|
|
09:21
|
|
|
|
09:14
|
|
|
|
09:13
|
|
|
|
09:09
|
|
|
|
09:04
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:56
|
|
|
|
08:45
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:23
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:53
|
|
|
|
07:43
|
|
|
|
07:32
|
|
|
|
07:29
|
|
|
|
07:23
|
|
|
|
07:15
|
|
|
|
07:08
|
|
|
|
07:05
|
|
|
|
07:01
|
|
|
|
06:59
|
|
|
|
06:59
|
|
|
|
06:53
|
|
|
|
06:53
|
|
|
|
06:47
|
|
|
|
06:33
|
|
|
|
06:30
|
|
|
|
06:28
|
|