Akamai Aktie
| 112,65USD | 2,15USD | 1,95% |
WKN: 928906 / ISIN: US00971T1016
Akamai Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:45 | 94,700 | ||
| 14:16:55 | 95,740 | ||
| 14:02:22 | 95,720 | ||
| 13:46:44 | 95,910 | ||
| 13:31:29 | 95,710 | ||
| 13:16:55 | 95,630 | ||
| 13:01:56 | 95,360 | ||
| 12:46:24 | 95,600 | ||
| 12:31:24 | 96,210 | ||
| 12:16:17 | 96,830 | ||
| 12:01:56 | 94,680 | ||
| 11:46:38 | 94,480 | ||
| 11:31:49 | 95,270 | ||
| 11:16:45 | 95,210 | ||
| 11:01:57 | 94,490 | ||
| 10:46:23 | 94,430 | ||
| 10:31:45 | 95,050 | ||
| 10:16:48 | 94,500 | ||
| 10:01:50 | 94,450 | ||
| 09:46:30 | 94,410 | ||
| 09:31:38 | 94,240 | ||
| 09:14:31 | 94,350 | ||
| 09:05:29 | 94,320 | ||
| 08:55:19 | 94,150 | ||
| 08:46:26 | 94,170 | ||
| 08:31:16 | 94,120 | ||
| 08:16:23 | 94,290 | ||
| 08:03:08 | 94,260 | ||
| 07:53:08 | 94,390 | ||
| 07:45:09 | 94,320 | ||
| 07:37:18 | 94,430 | ||
| 07:32:04 | 94,490 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Akamai Inc.
Analysen zu Akamai Inc.
Weitere Meldungen
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.