Akamai Aktie
| 94,17USD | -0,55USD | -0,58% |
WKN: 928906 / ISIN: US00971T1016
Akamai Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:24 | 79,150 | ||
| 20:46:21 | 79,800 | ||
| 20:31:20 | 79,790 | ||
| 20:16:17 | 79,740 | ||
| 20:01:23 | 79,860 | ||
| 19:46:19 | 79,920 | ||
| 19:31:19 | 79,970 | ||
| 19:16:23 | 79,960 | ||
| 19:01:25 | 80,070 | ||
| 18:46:18 | 80,090 | ||
| 18:31:28 | 79,950 | ||
| 18:16:23 | 79,650 | ||
| 18:01:31 | 79,440 | ||
| 17:46:20 | 79,430 | ||
| 17:31:11 | 79,300 | ||
| 17:16:12 | 79,340 | ||
| 17:01:24 | 79,270 | ||
| 16:46:12 | 79,320 | ||
| 16:31:13 | 79,210 | ||
| 16:16:16 | 79,200 | ||
| 16:05:34 | 79,620 | 120 | |
| 15:46:12 | 79,430 | ||
| 15:31:13 | 79,400 | ||
| 15:16:15 | 78,850 | ||
| 15:01:14 | 78,510 | ||
| 14:46:15 | 78,560 | ||
| 14:31:11 | 78,550 | ||
| 14:16:12 | 78,590 | ||
| 14:01:14 | 78,600 | ||
| 13:46:13 | 78,550 | ||
| 13:16:14 | 78,530 | ||
| 13:01:19 | 78,530 | ||
| 12:46:10 | 79,210 | ||
| 12:31:16 | 79,230 | ||
| 12:16:16 | 79,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Akamai Inc.
Analysen zu Akamai Inc.
Weitere Meldungen
|
20:50
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|