Akamai Aktie
| 103,90USD | 0,87USD | 0,84% |
WKN: 928906 / ISIN: US00971T1016
Akamai Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:44 | 88,350 | ||
| 14:47:58 | 88,320 | ||
| 14:32:14 | 88,330 | ||
| 14:18:06 | 88,370 | ||
| 14:03:42 | 88,540 | ||
| 13:47:40 | 88,390 | ||
| 13:32:00 | 88,480 | ||
| 13:17:48 | 88,490 | ||
| 13:03:19 | 88,430 | ||
| 12:47:04 | 88,150 | ||
| 12:32:55 | 88,090 | ||
| 12:17:54 | 88,080 | ||
| 12:03:13 | 88,060 | ||
| 11:47:35 | 88,110 | ||
| 11:32:50 | 88,030 | ||
| 11:17:53 | 88,130 | ||
| 11:03:17 | 88,110 | ||
| 10:47:00 | 88,110 | ||
| 10:46:45 | 88,110 | 20 | |
| 10:32:46 | 88,150 | ||
| 10:25:27 | 88,130 | 10 | |
| 10:17:26 | 88,130 | ||
| 10:02:53 | 88,140 | ||
| 09:47:26 | 88,390 | ||
| 09:32:53 | 88,350 | ||
| 09:16:04 | 88,340 | ||
| 09:06:42 | 88,320 | ||
| 08:56:13 | 88,070 | ||
| 08:47:36 | 88,030 | ||
| 08:32:32 | 88,080 | ||
| 08:17:49 | 88,080 | ||
| 08:04:36 | 88,150 | ||
| 07:53:44 | 88,140 | ||
| 07:37:11 | 88,120 | ||
| 07:32:04 | 88,110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Akamai Inc.
Analysen zu Akamai Inc.
Weitere Meldungen
|
15:07
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:56
|
|