Akamai Aktie
| 123,38USD | 5,47USD | 4,64% |
WKN: 928906 / ISIN: US00971T1016
Akamai Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:09 | 102,560 | ||
| 15:16:10 | 101,940 | ||
| 15:01:08 | 101,940 | ||
| 14:31:07 | 101,940 | ||
| 14:16:10 | 102,300 | ||
| 13:31:08 | 102,720 | ||
| 13:01:08 | 102,460 | ||
| 12:31:09 | 102,500 | ||
| 12:16:08 | 102,140 | ||
| 12:01:10 | 102,120 | ||
| 11:31:13 | 102,140 | ||
| 11:16:13 | 102,040 | ||
| 11:01:16 | 102,000 | ||
| 10:31:18 | 102,080 | ||
| 10:20:13 | 102,120 | ||
| 10:16:10 | 102,040 | ||
| 10:01:16 | 102,060 | ||
| 09:33:29 | 102,340 | ||
| 09:17:07 | 102,280 | ||
| 09:07:32 | 102,300 | ||
| 08:57:10 | 102,120 | ||
| 08:31:09 | 102,160 | ||
| 08:16:10 | 102,220 | ||
| 08:03:14 | 102,160 | ||
| 07:37:10 | 102,140 | ||
| 07:32:08 | 102,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Akamai Inc.
Analysen zu Akamai Inc.
Weitere Meldungen
|
23:25
|
|
|
|
23:16
|
|
|
|
23:10
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:52
|
|
|
|
22:49
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.