Akamai Aktie
| 120,57USD | -5,53USD | -4,39% |
WKN: 928906 / ISIN: US00971T1016
Akamai Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:24 | 105,640 | ||
| 17:04:59 | 105,940 | ||
| 16:50:55 | 107,380 | ||
| 16:17:27 | 110,600 | ||
| 15:32:12 | 110,360 | ||
| 15:17:25 | 110,020 | ||
| 15:02:14 | 110,020 | ||
| 14:31:56 | 110,120 | ||
| 14:17:25 | 110,020 | ||
| 13:31:52 | 110,100 | ||
| 13:17:29 | 110,140 | ||
| 13:03:03 | 110,140 | ||
| 12:51:47 | 110,220 | ||
| 12:32:52 | 109,500 | ||
| 12:17:37 | 110,120 | ||
| 12:02:46 | 110,160 | ||
| 11:32:57 | 110,120 | ||
| 11:17:57 | 110,180 | ||
| 11:03:23 | 110,120 | ||
| 10:33:24 | 110,020 | ||
| 10:17:28 | 109,980 | ||
| 10:03:17 | 109,860 | ||
| 09:33:42 | 109,780 | ||
| 09:16:49 | 109,980 | ||
| 09:07:23 | 109,960 | ||
| 08:57:12 | 109,760 | ||
| 08:50:21 | 109,800 | ||
| 08:31:14 | 109,840 | ||
| 08:16:17 | 109,800 | ||
| 08:03:14 | 109,820 | ||
| 07:53:06 | 109,840 | ||
| 07:37:09 | 109,840 | ||
| 07:32:06 | 109,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Akamai Inc.
Analysen zu Akamai Inc.
Weitere Meldungen
|
16:54
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.