AirJoule Technologies Aktie
| 4,14USD | -0,23USD | -5,15% |
WKN DE: A407AS / ISIN: US6121601016
AirJoule Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 4,140 | ||
| 22:59:10 | 4,140 | 11 | |
| 22:59:10 | 4,140 | 4 | |
| 22:59:10 | 4,140 | 5 | |
| 22:30:00 | 4,140 | ||
| 22:17:18 | 4,200 | 1 196 | |
| 22:00:00 | 4,140 | ||
| 22:00:00 | 4,140 | 52 310 | |
| 21:59:53 | 4,145 | 29 | |
| 21:59:53 | 4,145 | 71 | |
| 21:59:53 | 4,145 | 18 | |
| 21:59:51 | 4,145 | 18 | |
| 21:59:47 | 4,145 | 11 | |
| 21:59:47 | 4,145 | 100 | |
| 21:59:47 | 4,145 | 38 | |
| 21:59:46 | 4,145 | 18 | |
| 21:59:44 | 4,145 | 20 | |
| 21:59:43 | 4,145 | 15 | |
| 21:59:43 | 4,145 | 100 | |
| 21:59:41 | 4,145 | 100 | |
| 21:59:41 | 4,145 | 200 | |
| 21:59:41 | 4,145 | 54 | |
| 21:59:40 | 4,145 | 46 | |
| 21:59:40 | 4,145 | 20 | |
| 21:59:40 | 4,145 | 200 | |
| 21:59:40 | 4,145 | 100 | |
| 21:59:38 | 4,145 | 37 | |
| 21:59:37 | 4,145 | 60 | |
| 21:59:31 | 4,145 | 100 | |
| 21:59:31 | 4,145 | 43 | |
| 21:59:24 | 4,145 | 1 | |
| 21:59:02 | 4,145 | 37 | |
| 21:58:57 | 4,145 | 100 | |
| 21:58:54 | 4,145 | 100 | |
| 21:58:51 | 4,140 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AirJoule Technologies
Analysen zu AirJoule Technologies
Weitere Meldungen
|
23:29
|
|
|
|
23:27
|
|
|
|
23:25
|
|
|
|
23:17
|
|
|
|
23:10
|
|
|
|
23:07
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:46
|
|