AirJoule Technologies Aktie
| 4,04USD | -0,27USD | -6,26% |
WKN DE: A407AS / ISIN: US6121601016
AirJoule Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:54:41 | 4,060 | 19 | |
| 17:54:37 | 4,060 | 1 | |
| 17:52:19 | 4,060 | 1 | |
| 17:52:05 | 4,060 | 10 | |
| 17:49:03 | 4,060 | 81 | |
| 17:49:03 | 4,060 | 50 | |
| 17:49:03 | 4,060 | 151 | |
| 17:49:03 | 4,060 | 99 | |
| 17:49:03 | 4,060 | 1 | |
| 17:48:31 | 4,065 | 10 | |
| 17:47:23 | 4,065 | 10 | |
| 17:46:38 | 4,070 | 10 | |
| 17:46:38 | 4,070 | 250 | |
| 17:46:38 | 4,070 | 500 | |
| 17:46:19 | 4,075 | 1 | |
| 17:45:21 | 4,080 | 1 | |
| 17:45:21 | 4,080 | 69 | |
| 17:44:21 | 4,080 | 300 | |
| 17:44:21 | 4,080 | 5 | |
| 17:44:21 | 4,080 | 60 | |
| 17:44:21 | 4,080 | 40 | |
| 17:44:21 | 4,080 | 4 | |
| 17:43:40 | 4,070 | 11 | |
| 17:43:40 | 4,070 | 5 | |
| 17:43:40 | 4,070 | 5 | |
| 17:43:40 | 4,070 | 5 | |
| 17:43:40 | 4,070 | 74 | |
| 17:43:40 | 4,070 | 426 | |
| 17:43:40 | 4,070 | 20 | |
| 17:43:40 | 4,065 | 100 | |
| 17:43:34 | 4,065 | 1 | |
| 17:43:09 | 4,060 | 75 | |
| 17:43:09 | 4,060 | 300 | |
| 17:42:23 | 4,050 | 1 | |
| 17:42:20 | 4,050 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AirJoule Technologies
Analysen zu AirJoule Technologies
Weitere Meldungen
|
18:03
|
|
|
|
18:00
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|