Airbnb Aktie
| 141,46USD | 1,17USD | 0,83% |
WKN DE: A2QG35 / ISIN: US0090661010
Airbnb Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:14 | 119,880 | ||
| 21:32:23 | 120,520 | ||
| 21:16:56 | 120,760 | ||
| 21:02:37 | 120,520 | ||
| 20:31:54 | 120,820 | ||
| 20:17:31 | 121,360 | ||
| 20:02:48 | 122,160 | ||
| 19:33:09 | 122,640 | ||
| 19:17:44 | 122,500 | ||
| 19:03:24 | 122,080 | ||
| 18:34:00 | 122,360 | ||
| 18:18:35 | 121,500 | ||
| 18:03:56 | 122,440 | ||
| 17:50:48 | 123,120 | ||
| 17:31:08 | 123,260 | ||
| 17:16:07 | 123,260 | ||
| 17:01:12 | 123,760 | ||
| 16:16:21 | 121,360 | ||
| 15:31:36 | 119,060 | ||
| 15:16:42 | 118,380 | ||
| 15:01:44 | 118,920 | ||
| 14:31:50 | 118,140 | ||
| 14:17:00 | 119,060 | ||
| 14:02:18 | 119,000 | ||
| 13:31:49 | 118,980 | ||
| 13:17:23 | 118,840 | ||
| 13:02:41 | 118,960 | ||
| 12:33:31 | 118,920 | ||
| 12:18:19 | 119,700 | ||
| 12:03:34 | 118,640 | ||
| 11:33:51 | 118,580 | ||
| 11:18:50 | 118,520 | ||
| 11:04:35 | 118,200 | ||
| 10:50:58 | 118,200 | ||
| 10:31:39 | 118,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Airbnb
Analysen zu Airbnb
Weitere Meldungen
|
22:40
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:10
|
|