XETRA Orderbuch zu Airbnb
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
117,840 |
| 1 |
149 |
|
117,800 |
| 1 |
1 700 |
|
117,740 |
| 1 |
62 |
|
117,700 |
| 1 |
400 |
|
117,440 |
| 1 |
100 |
|
117,360 |
| 2 |
261 |
|
117,220 |
| 1 |
240 |
|
117,200 |
| 2 |
295 |
|
117,180 |
| 1 |
240 |
|
117,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
116,980 |
| 1 |
240 |
|
116,880 |
| 2 |
300 |
|
116,860 |
| 1 |
240 |
|
116,840 |
| 1 |
100 |
|
116,800 |
| 1 |
400 |
|
116,640 |
| 1 |
400 |
|
116,400 |
| 1 |
62 |
|
116,100 |
| 1 |
93 |
|
116,080 |
| 1 |
1 700 |
|
116,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 847 |
3 775 |
1:0,98 |
05.03.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:05
|
116,760
|
92
|
|
17:22:05
|
116,760
|
32
|
|
17:22:05
|
116,760
|
32
|
|
17:19:53
|
116,700
|
10
|
|
17:04:55
|
117,180
|
2
|
|
16:42:23
|
116,780
|
10
|
|
16:42:23
|
116,780
|
10
|
|
16:41:05
|
116,560
|
257
|
|
15:34:47
|
118,800
|
61
|
|
15:33:16
|
119,500
|
70
|
|
15:31:18
|
119,000
|
48
|
|
15:30:06
|
118,260
|
11
|
|
15:21:19
|
117,240
|
122
|
|
14:52:04
|
116,740
|
8
|
|
14:25:09
|
116,240
|
40
|
|
10:00:00
|
116,740
|
7
|
|
09:04:55
|
116,300
|
5
|
|
08:24:56
|
115,880
|
15
|
|
mehr...
|
ETF-Sparplan