XETRA Orderbuch zu Airbnb
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
147,440 |
| 1 |
68 |
|
147,240 |
| 1 |
64 |
|
147,040 |
| 1 |
1 000 |
|
146,640 |
| 1 |
1 000 |
|
146,400 |
| 1 |
149 |
|
146,340 |
| 1 |
400 |
|
145,980 |
| 1 |
400 |
|
145,960 |
| 1 |
400 |
|
145,940 |
| 1 |
01 |
|
145,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
145,740 |
| 1 |
400 |
|
145,700 |
| 1 |
400 |
|
145,680 |
| 1 |
100 |
|
145,500 |
| 1 |
300 |
|
145,160 |
| 1 |
1 000 |
|
145,080 |
| 1 |
1 000 |
|
144,720 |
| 1 |
70 |
|
144,380 |
| 1 |
64 |
|
144,160 |
| 1 |
2 000 |
|
144,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 482 |
5 337 |
1:0,97 |
09.09.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
145,740
|
1
|
|
16:58:19
|
145,580
|
1
|
|
16:49:48
|
145,900
|
3
|
|
16:48:41
|
145,900
|
10
|
|
16:21:56
|
146,780
|
78
|
|
16:06:47
|
145,840
|
1
|
|
15:36:23
|
146,100
|
10
|
|
15:32:00
|
147,340
|
10
|
|
15:32:00
|
147,340
|
10
|
|
15:31:32
|
148,040
|
1
|
|
15:31:32
|
148,240
|
19
|
|
15:30:17
|
148,360
|
1
|
|
10:54:53
|
149,080
|
30
|
|
09:34:19
|
149,000
|
14
|
|
09:04:43
|
149,400
|
3
|
|
mehr...
|
ETF-Sparplan