XETRA Orderbuch zu Airbnb
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
63 |
|
162,540 |
| 1 |
63 |
|
162,420 |
| 1 |
1 300 |
|
162,400 |
| 1 |
06 |
|
161,920 |
| 1 |
300 |
|
161,880 |
| 1 |
99 |
|
161,660 |
| 1 |
300 |
|
161,500 |
| 1 |
160 |
|
161,040 |
| 1 |
160 |
|
161,020 |
| 1 |
160 |
|
161,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
160,740 |
| 1 |
300 |
|
160,320 |
| 1 |
200 |
|
160,300 |
| 1 |
06 |
|
160,100 |
| 1 |
300 |
|
159,840 |
| 1 |
63 |
|
159,640 |
| 1 |
63 |
|
159,360 |
| 1 |
1 300 |
|
159,200 |
| 1 |
1 300 |
|
158,400 |
| 1 |
1 300 |
|
157,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 611 |
4 992 |
1:1,91 |
19.08.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:17
|
161,020
|
9
|
|
16:55:43
|
161,680
|
25
|
|
16:55:42
|
161,680
|
8
|
|
16:36:54
|
162,000
|
184
|
|
16:36:54
|
161,960
|
2
|
|
16:13:37
|
161,020
|
1
|
|
16:06:08
|
160,960
|
7
|
|
16:02:37
|
160,800
|
70
|
|
16:00:27
|
160,380
|
18
|
|
16:00:24
|
160,400
|
35
|
|
15:56:16
|
160,620
|
117
|
|
15:49:11
|
159,300
|
31
|
|
15:49:11
|
159,320
|
44
|
|
15:38:29
|
158,980
|
6
|
|
15:27:40
|
158,380
|
146
|
|
15:27:40
|
158,000
|
47
|
|
15:04:47
|
157,740
|
2
|
|
14:48:20
|
158,000
|
1
|
|
14:48:19
|
158,000
|
6
|
|
14:47:41
|
158,000
|
4
|
|
14:47:32
|
158,000
|
6
|
|
mehr...
|
ETF-Sparplan