Affirm Holdings Aktie
| 61,51USD | -3,84USD | -5,87% |
WKN DE: A2QL1G / ISIN: US00827B1061
Affirm Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:18 | 62,080 | 99 | |
| 21:17:18 | 62,070 | 1 | |
| 21:17:16 | 62,050 | 46 | |
| 21:17:16 | 62,050 | 94 | |
| 21:17:16 | 62,050 | 120 | |
| 21:17:16 | 62,050 | 140 | |
| 21:17:16 | 62,040 | 1 | |
| 21:17:08 | 62,020 | 1 | |
| 21:17:08 | 62,020 | 1 | |
| 21:17:07 | 62,030 | 1 | |
| 21:17:07 | 62,030 | 1 | |
| 21:17:07 | 62,020 | 75 | |
| 21:17:07 | 62,020 | 100 | |
| 21:17:07 | 62,030 | 26 | |
| 21:17:07 | 62,040 | 24 | |
| 21:17:07 | 62,040 | 12 | |
| 21:17:07 | 62,040 | 1 | |
| 21:17:07 | 62,040 | 23 | |
| 21:17:07 | 62,040 | 7 | |
| 21:17:07 | 62,040 | 100 | |
| 21:17:07 | 62,050 | 77 | |
| 21:17:07 | 62,050 | 32 | |
| 21:17:07 | 62,070 | 32 | |
| 21:17:07 | 62,070 | 10 | |
| 21:17:07 | 62,070 | 90 | |
| 21:17:07 | 62,060 | 100 | |
| 21:17:07 | 62,050 | 4 | |
| 21:17:07 | 62,050 | 100 | |
| 21:17:07 | 62,050 | 1 | |
| 21:17:07 | 62,050 | 100 | |
| 21:17:07 | 62,050 | 31 | |
| 21:17:07 | 62,050 | 1 | |
| 21:17:07 | 62,050 | 3 | |
| 21:17:07 | 62,050 | 200 | |
| 21:17:07 | 62,050 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affirm Holdings Inc
Analysen zu Affirm Holdings Inc
Weitere Meldungen
|
21:10
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|