Affirm Holdings Aktie
73,09USD | -3,45USD | -4,51% |
WKN DE: A2QL1G / ISIN: US00827B1061
Affirm Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:12:42 | 74,400 | 50 | |
14:12:42 | 74,410 | 100 | |
14:12:42 | 74,410 | 250 | |
14:12:42 | 74,430 | 100 | |
14:12:41 | 74,480 | 100 | |
14:12:41 | 74,400 | 40 | |
14:12:41 | 74,400 | 100 | |
14:12:41 | 74,400 | 10 | |
14:12:41 | 74,410 | 100 | |
14:12:41 | 74,410 | 250 | |
14:12:40 | 74,400 | 90 | |
14:12:40 | 74,410 | 100 | |
14:12:40 | 74,430 | 60 | |
14:12:40 | 74,460 | 250 | |
14:12:04 | 74,420 | 24 | |
14:12:04 | 74,420 | 38 | |
14:12:04 | 74,420 | 38 | |
14:11:42 | 74,350 | 13 | |
14:11:41 | 74,360 | 5 | |
14:11:41 | 74,360 | 96 | |
14:11:41 | 74,420 | 100 | |
14:11:41 | 74,360 | 4 | |
14:11:15 | 74,310 | 24 | |
14:11:15 | 74,310 | 38 | |
14:11:15 | 74,310 | 38 | |
14:10:48 | 74,130 | 50 | |
14:10:47 | 74,130 | 50 | |
14:10:46 | 74,170 | 50 | |
14:10:03 | 74,300 | 132 | |
14:10:03 | 74,300 | 53 | |
14:10:03 | 74,290 | 100 | |
14:10:03 | 74,220 | 32 | |
14:10:03 | 74,300 | 65 | |
14:10:03 | 74,290 | 100 | |
14:10:03 | 74,270 | 85 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affirm Holdings Inc
Analysen zu Affirm Holdings Inc
Weitere Meldungen
14:22
|
|
|
14:00
|
|
|
14:00
|
|
|
13:52
|
|
|
13:50
|
|
|
13:45
|
|
|
13:45
|
|
|
13:39
|
|
|
13:37
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:21
|
|
|
13:21
|
|
|
13:17
|
|
|
13:17
|
|
|
13:16
|
|
|
13:15
|
|
|
13:04
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:30
|
|
|
12:25
|
|
|
12:25
|
|
|
12:21
|
|
|
12:20
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:14
|
|
|
12:12
|
|
|
12:10
|
|
|
12:05
|
|
|
12:02
|
|
|
12:01
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:48
|
|
|
11:45
|
|
|
11:45
|
|