Affirm Holdings Aktie
| 64,57USD | 0,14USD | 0,22% |
WKN DE: A2QL1G / ISIN: US00827B1061
Affirm Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:11:46 | 64,710 | 1 | |
| 21:11:46 | 64,710 | 100 | |
| 21:11:46 | 64,710 | 29 | |
| 21:11:46 | 64,710 | 40 | |
| 21:11:45 | 64,710 | 50 | |
| 21:11:45 | 64,720 | 9 | |
| 21:11:45 | 64,720 | 100 | |
| 21:11:45 | 64,720 | 1 | |
| 21:11:44 | 64,730 | 500 | |
| 21:11:44 | 64,730 | 1 | |
| 21:11:39 | 64,750 | 1 | |
| 21:11:39 | 64,750 | 10 | |
| 21:11:39 | 64,760 | 99 | |
| 21:11:30 | 64,770 | 100 | |
| 21:11:26 | 64,800 | 100 | |
| 21:11:26 | 64,800 | 100 | |
| 21:11:26 | 64,800 | 5 | |
| 21:11:26 | 64,820 | 37 | |
| 21:11:26 | 64,810 | 15 | |
| 21:11:26 | 64,810 | 29 | |
| 21:11:26 | 64,810 | 29 | |
| 21:11:26 | 64,810 | 15 | |
| 21:11:26 | 64,820 | 12 | |
| 21:11:26 | 64,820 | 88 | |
| 21:11:26 | 64,820 | 99 | |
| 21:11:26 | 64,820 | 1 | |
| 21:11:26 | 64,840 | 100 | |
| 21:11:26 | 64,840 | 18 | |
| 21:11:26 | 64,840 | 1 | |
| 21:11:26 | 64,840 | 100 | |
| 21:11:26 | 64,840 | 1 | |
| 21:11:10 | 64,850 | 100 | |
| 21:11:10 | 64,850 | 100 | |
| 21:11:10 | 64,850 | 100 | |
| 21:11:10 | 64,840 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affirm Holdings Inc
Analysen zu Affirm Holdings Inc
Weitere Meldungen
|
21:12
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|