Affirm Holdings Aktie
74,52USD | 2,44USD | 3,38% |
WKN DE: A2QL1G / ISIN: US00827B1061
Affirm Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 74,490 | ||
22:28:14 | 74,850 | 4 | |
22:18:35 | 74,800 | 20 | |
22:09:44 | 75,000 | 193 | |
22:09:10 | 75,000 | 57 | |
22:09:10 | 75,000 | 200 | |
22:09:10 | 75,000 | 10 | |
22:09:10 | 74,990 | 100 | |
22:09:10 | 74,950 | 5 | |
22:09:10 | 74,920 | 12 | |
22:08:38 | 74,920 | 88 | |
22:08:33 | 74,750 | 389 | |
22:08:33 | 74,750 | 200 | |
22:08:30 | 74,750 | 36 | |
22:08:30 | 74,750 | 4 | |
22:08:30 | 74,750 | 3 | |
22:08:30 | 74,750 | 5 | |
22:08:30 | 74,750 | 28 | |
22:08:30 | 74,750 | 1 | |
22:08:30 | 74,750 | 6 | |
22:08:30 | 74,750 | 7 | |
22:08:30 | 74,750 | 4 | |
22:08:30 | 74,750 | 19 | |
22:08:30 | 74,750 | 36 | |
22:08:30 | 74,750 | 1 | |
22:08:30 | 74,750 | 33 | |
22:08:30 | 74,750 | 1 | |
22:08:30 | 74,750 | 14 | |
22:08:30 | 74,750 | 12 | |
22:08:30 | 74,750 | 1 | |
22:08:30 | 74,750 | 8 | |
22:08:30 | 74,750 | 1 | |
22:08:30 | 74,750 | 219 | |
22:08:30 | 74,750 | 5 | |
22:08:30 | 74,750 | 94 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affirm Holdings Inc
Analysen zu Affirm Holdings Inc
Weitere Meldungen
22:29
|
|
|
22:25
|
|
|
22:09
|
|
|
22:00
|
|
|
21:50
|
|
|
21:45
|
|
|
21:39
|
|
|
21:34
|
|
|
21:19
|
|
|
21:13
|
|
|
21:11
|
|
|
21:08
|
|
|
21:07
|
|
|
21:04
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:41
|
|
|
20:36
|
|
|
20:33
|
|
|
20:33
|
|
|
20:31
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:26
|
|
|
20:26
|
|
|
20:25
|
|
|
20:20
|
|
|
20:19
|
|
|
20:17
|
|
|
20:09
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|