Affirm Holdings Aktie
| 75,90USD | -0,56USD | -0,73% |
WKN DE: A2QL1G / ISIN: US00827B1061
Affirm Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:38 | 75,680 | 46 | |
| 18:34:38 | 75,670 | 32 | |
| 18:34:38 | 75,670 | 4 | |
| 18:34:38 | 75,670 | 1 | |
| 18:34:38 | 75,670 | 95 | |
| 18:34:38 | 75,670 | 9 | |
| 18:34:26 | 75,710 | 10 | |
| 18:34:26 | 75,710 | 10 | |
| 18:34:26 | 75,680 | 3 | |
| 18:34:17 | 75,700 | 2 | |
| 18:34:08 | 75,730 | 20 | |
| 18:33:53 | 75,725 | 3 | |
| 18:33:43 | 75,725 | 2 | |
| 18:33:33 | 75,730 | 3 | |
| 18:33:28 | 75,730 | 100 | |
| 18:33:20 | 75,750 | 94 | |
| 18:33:20 | 75,750 | 20 | |
| 18:33:20 | 75,750 | 180 | |
| 18:33:20 | 75,750 | 1 | |
| 18:33:20 | 75,750 | 70 | |
| 18:33:20 | 75,750 | 30 | |
| 18:33:20 | 75,750 | 40 | |
| 18:33:20 | 75,750 | 5 | |
| 18:33:20 | 75,750 | 2 | |
| 18:33:20 | 75,750 | 100 | |
| 18:33:20 | 75,750 | 1 | |
| 18:33:20 | 75,750 | 2 | |
| 18:33:19 | 75,780 | 2 | |
| 18:33:19 | 75,790 | 1 | |
| 18:33:09 | 75,800 | 5 | |
| 18:31:32 | 75,760 | 6 | |
| 18:31:27 | 75,790 | 1 | |
| 18:31:15 | 75,780 | 52 | |
| 18:31:15 | 75,780 | 50 | |
| 18:31:14 | 75,770 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affirm Holdings Inc
Analysen zu Affirm Holdings Inc
Weitere Meldungen
|
18:29
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|