Affirm Holdings Aktie
46,91USD | -1,89USD | -3,87% |
WKN DE: A2QL1G / ISIN: US00827B1061
Affirm Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:20:00 | 46,900 | ||
21:38:38 | 47,190 | 33 | |
21:38:38 | 47,190 | 38 | |
21:38:38 | 47,190 | 49 | |
21:38:34 | 47,190 | 5 | |
21:38:34 | 47,190 | 5 | |
21:38:34 | 47,190 | 5 | |
21:38:34 | 47,190 | 5 | |
21:38:34 | 47,190 | 5 | |
21:38:34 | 47,190 | 5 | |
21:38:34 | 47,190 | 5 | |
21:38:34 | 47,190 | 5 | |
21:38:34 | 47,190 | 5 | |
21:38:34 | 47,190 | 5 | |
21:38:34 | 47,190 | 5 | |
21:38:34 | 47,190 | 5 | |
21:38:34 | 47,190 | 5 | |
21:38:34 | 47,190 | 5 | |
21:38:34 | 47,190 | 5 | |
21:38:34 | 47,190 | 5 | |
21:38:34 | 47,190 | 76 | |
21:38:34 | 47,190 | 5 | |
21:38:34 | 47,190 | 76 | |
21:38:34 | 47,190 | 5 | |
21:30:00 | 46,900 | ||
21:20:56 | 47,220 | 238 | |
21:20:56 | 47,220 | 162 | |
21:19:20 | 47,170 | 38 | |
21:16:42 | 47,140 | 657 | |
21:16:42 | 47,130 | 43 | |
21:15:37 | 47,140 | 10 | |
21:14:11 | 47,120 | 98 | |
21:14:11 | 47,120 | 102 | |
21:09:57 | 47,090 | 69 | |
21:00:00 | 46,900 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affirm Holdings Inc
Analysen zu Affirm Holdings Inc
Weitere Meldungen
22:20
|
|
|
22:15
|
|
|
22:03
|
|
|
21:49
|
|
|
21:46
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:44
|
|
|
21:42
|
|
|
21:41
|
|
|
21:41
|
|
|
21:41
|
|
|
21:40
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:32
|
|
|
21:32
|
|
|
21:32
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:26
|
|
|
21:18
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:13
|
|
|
21:08
|
|
|
21:07
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:43
|
|
|
20:42
|
|
|
20:40
|
|