Aedifica Aktie
| 61,40EUR | 0,05EUR | 0,08% |
WKN DE: A0LCUN / ISIN: BE0003851681
Aedifica Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:32 | 61,400 | ||
| 15:02:15 | 61,350 | ||
| 14:47:28 | 61,050 | ||
| 14:32:00 | 61,150 | ||
| 14:17:31 | 61,050 | ||
| 13:47:18 | 60,950 | ||
| 13:31:42 | 61,050 | ||
| 13:17:17 | 60,800 | ||
| 13:02:34 | 60,800 | ||
| 12:46:39 | 60,650 | ||
| 12:32:37 | 60,600 | ||
| 12:17:28 | 60,750 | ||
| 12:02:37 | 60,700 | ||
| 11:47:17 | 60,800 | ||
| 11:32:23 | 60,800 | ||
| 11:17:26 | 60,800 | ||
| 11:02:45 | 60,850 | ||
| 10:47:15 | 60,900 | ||
| 10:32:23 | 60,950 | ||
| 10:16:57 | 60,750 | ||
| 10:02:26 | 60,550 | ||
| 09:47:38 | 60,600 | ||
| 09:32:28 | 60,450 | ||
| 09:15:43 | 60,550 | ||
| 09:06:27 | 61,050 | ||
| 08:56:09 | 61,350 | ||
| 08:47:32 | 61,400 | ||
| 08:41:19 | 61,050 | ||
| 08:32:37 | 61,200 | ||
| 08:17:50 | 61,300 | ||
| 08:04:39 | 61,200 | ||
| 07:53:45 | 61,100 | ||
| 07:37:41 | 61,100 | ||
| 07:34:37 | 61,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aedifica SA
Weitere Meldungen
|
15:17
|
|
|
|
15:14
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.