Aedifica Aktie
| 72,10EUR | 0,80EUR | 1,12% |
WKN DE: A0LCUN / ISIN: BE0003851681
Aedifica Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:34:00 | 72,100 | ||
| 17:16:37 | 71,850 | ||
| 17:01:46 | 72,150 | ||
| 16:46:29 | 72,300 | ||
| 16:31:32 | 72,600 | ||
| 16:16:30 | 72,700 | ||
| 15:46:32 | 72,800 | ||
| 15:31:28 | 72,800 | ||
| 15:16:27 | 73,150 | ||
| 15:01:30 | 73,000 | ||
| 14:46:28 | 73,200 | ||
| 14:31:30 | 73,150 | ||
| 14:16:29 | 73,150 | ||
| 14:01:38 | 73,250 | ||
| 13:46:21 | 73,350 | ||
| 13:31:20 | 73,050 | ||
| 13:16:26 | 73,100 | ||
| 13:01:35 | 73,200 | ||
| 12:46:15 | 73,150 | ||
| 12:31:15 | 73,050 | ||
| 12:16:25 | 73,000 | ||
| 12:01:27 | 73,100 | ||
| 11:46:24 | 72,800 | ||
| 11:31:28 | 72,800 | ||
| 11:16:33 | 72,850 | ||
| 11:01:33 | 72,950 | ||
| 10:46:17 | 72,750 | ||
| 10:31:27 | 73,050 | ||
| 10:16:20 | 72,750 | ||
| 10:01:25 | 72,600 | ||
| 09:46:17 | 72,650 | ||
| 09:31:24 | 72,300 | ||
| 09:14:19 | 72,400 | ||
| 09:05:20 | 72,150 | ||
| 08:47:42 | 70,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aedifica SA
Weitere Meldungen
|
17:13
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.