Aedifica Aktie
| 68,80EUR | -0,45EUR | -0,65% |
WKN DE: A0LCUN / ISIN: BE0003851681
Aedifica Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:24 | 68,800 | ||
| 20:31:42 | 68,750 | ||
| 20:17:16 | 68,750 | ||
| 20:01:51 | 68,750 | ||
| 19:47:20 | 68,800 | ||
| 19:32:27 | 68,800 | ||
| 19:17:22 | 68,800 | ||
| 19:02:46 | 68,800 | ||
| 18:47:19 | 68,750 | ||
| 18:33:05 | 68,750 | ||
| 18:18:09 | 68,800 | ||
| 18:03:01 | 68,800 | ||
| 17:32:27 | 68,900 | ||
| 17:18:01 | 69,050 | ||
| 17:03:22 | 69,000 | ||
| 16:33:46 | 69,050 | ||
| 16:18:48 | 69,000 | ||
| 15:49:54 | 68,950 | ||
| 15:31:34 | 68,950 | ||
| 15:16:39 | 68,900 | ||
| 15:01:37 | 68,900 | ||
| 14:46:37 | 68,950 | ||
| 14:31:32 | 68,950 | ||
| 14:16:38 | 68,950 | ||
| 13:46:26 | 68,950 | ||
| 13:31:15 | 69,050 | ||
| 13:16:30 | 69,050 | ||
| 13:01:28 | 68,850 | ||
| 12:47:34 | 68,850 | ||
| 12:47:07 | 68,850 | ||
| 12:33:07 | 68,750 | ||
| 12:17:47 | 68,800 | ||
| 12:03:05 | 68,800 | ||
| 11:47:28 | 68,850 | ||
| 11:32:42 | 68,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aedifica SA
Weitere Meldungen
|
20:26
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.