Aedifica Aktie
| 70,90EUR | -0,05EUR | -0,07% |
WKN DE: A0LCUN / ISIN: BE0003851681
Aedifica Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:30 | 70,900 | ||
| 17:01:44 | 71,150 | ||
| 16:46:31 | 71,200 | ||
| 16:31:46 | 71,100 | ||
| 16:16:32 | 71,000 | ||
| 15:46:53 | 70,800 | ||
| 15:31:29 | 70,800 | ||
| 15:16:28 | 70,650 | ||
| 15:01:28 | 70,650 | ||
| 14:46:26 | 70,600 | ||
| 14:37:02 | 70,700 | 84 | |
| 14:31:20 | 70,650 | ||
| 14:16:31 | 70,950 | ||
| 14:01:37 | 71,000 | ||
| 13:46:20 | 70,950 | ||
| 13:31:12 | 70,850 | ||
| 13:16:29 | 70,850 | ||
| 13:01:30 | 70,700 | ||
| 12:46:16 | 70,600 | ||
| 12:31:24 | 70,600 | ||
| 12:16:23 | 70,650 | ||
| 12:01:30 | 70,850 | ||
| 11:46:22 | 70,750 | ||
| 11:31:20 | 70,750 | ||
| 11:16:24 | 70,850 | ||
| 11:01:25 | 70,700 | ||
| 10:46:18 | 70,900 | ||
| 10:31:21 | 70,900 | ||
| 10:16:17 | 70,950 | ||
| 10:01:23 | 71,150 | ||
| 09:46:18 | 71,050 | ||
| 09:31:17 | 71,100 | ||
| 09:14:16 | 70,850 | ||
| 09:05:16 | 70,750 | ||
| 08:47:31 | 71,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aedifica SA
Weitere Meldungen
|
17:21
|
|
|
|
17:20
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.