Aedifica Aktie
| 71,30EUR | 0,00EUR | 0,00% |
WKN DE: A0LCUN / ISIN: BE0003851681
Aedifica Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:13 | 71,300 | ||
| 21:47:12 | 71,350 | ||
| 21:32:25 | 71,400 | ||
| 21:17:39 | 71,400 | ||
| 21:04:10 | 71,400 | ||
| 20:48:30 | 71,350 | ||
| 20:33:36 | 71,400 | ||
| 20:18:15 | 71,500 | ||
| 20:03:56 | 71,550 | ||
| 19:48:27 | 71,600 | ||
| 19:33:39 | 71,550 | ||
| 19:18:34 | 71,400 | ||
| 19:04:31 | 71,350 | ||
| 18:48:33 | 71,400 | ||
| 18:35:56 | 71,500 | ||
| 18:18:52 | 71,800 | ||
| 18:04:21 | 71,800 | ||
| 17:48:29 | 71,800 | ||
| 17:34:00 | 72,100 | ||
| 17:16:37 | 71,850 | ||
| 17:01:46 | 72,150 | ||
| 16:46:29 | 72,300 | ||
| 16:31:32 | 72,600 | ||
| 16:16:30 | 72,700 | ||
| 15:46:32 | 72,800 | ||
| 15:31:28 | 72,800 | ||
| 15:16:27 | 73,150 | ||
| 15:01:30 | 73,000 | ||
| 14:46:28 | 73,200 | ||
| 14:31:30 | 73,150 | ||
| 14:16:29 | 73,150 | ||
| 14:01:38 | 73,250 | ||
| 13:46:21 | 73,350 | ||
| 13:31:20 | 73,050 | ||
| 13:16:26 | 73,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aedifica SA
Weitere Meldungen
|
21:55
|
|
|
|
21:27
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.