Advanced Micro Devices Aktie
19,20EUR | 0,20EUR | 1,05% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:01 | 29,290 | 100 | |
21:50:00 | 29,290 | 300 | |
21:50:00 | 29,290 | 100 | |
21:49:18 | 29,310 | 9 | |
21:49:04 | 29,310 | 100 | |
21:49:04 | 29,310 | 100 | |
21:49:00 | 29,310 | 500 | |
21:47:52 | 29,300 | 500 | |
21:47:52 | 29,300 | 1 600 | |
21:47:52 | 29,300 | 400 | |
21:47:38 | 29,320 | 800 | |
21:47:24 | 29,310 | 17 | |
21:47:24 | 29,320 | 400 | |
21:47:23 | 29,320 | 900 | |
21:47:23 | 29,320 | 800 | |
21:47:23 | 29,320 | 500 | |
21:46:06 | 29,290 | 100 | |
21:45:56 | 29,300 | 100 | |
21:45:33 | 29,300 | 100 | |
21:45:33 | 29,300 | 200 | |
21:45:33 | 29,300 | 100 | |
21:44:56 | 29,290 | 300 | |
21:44:56 | 29,290 | 100 | |
21:44:56 | 29,290 | 200 | |
21:44:50 | 29,300 | 100 | |
21:44:50 | 29,300 | 200 | |
21:44:28 | 29,300 | 15 | |
21:43:54 | 29,300 | 800 | |
21:43:17 | 29,300 | 100 | |
21:43:17 | 29,300 | 200 | |
21:43:04 | 29,310 | 100 | |
21:42:59 | 29,310 | 20 | |
21:42:05 | 29,300 | 100 | |
21:42:05 | 29,300 | 100 | |
21:42:05 | 29,300 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
17:25
|
|
|
17:22
|
|
|
17:21
|
|
|
17:21
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:04
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:56
|
|
|
16:52
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:41
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:23
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:06
|
|
|
16:04
|
|