Advanced Micro Devices Aktie
16,20EUR | -0,60EUR | -3,57% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:11:46 | 26,010 | 100 | |
20:11:28 | 26,000 | 75 | |
20:11:28 | 26,000 | 40 | |
20:11:28 | 26,000 | 1 | |
20:11:28 | 26,000 | 70 | |
20:11:28 | 26,000 | 2 | |
20:11:28 | 26,000 | 15 | |
20:11:10 | 26,000 | 100 | |
20:11:10 | 26,000 | 200 | |
20:11:09 | 25,990 | 9 | |
20:10:39 | 25,990 | 400 | |
20:10:39 | 25,990 | 1 500 | |
20:09:49 | 25,980 | 200 | |
20:09:49 | 25,980 | 100 | |
20:09:17 | 25,970 | 50 | |
20:07:58 | 25,960 | 100 | |
20:07:56 | 25,950 | 600 | |
20:07:39 | 25,940 | 500 | |
20:07:35 | 25,920 | 50 | |
20:07:16 | 25,900 | 200 | |
20:04:07 | 25,930 | 7 | |
20:03:24 | 25,950 | 100 | |
20:02:55 | 25,950 | 1 500 | |
20:02:55 | 25,950 | 200 | |
20:01:44 | 25,960 | 100 | |
20:00:58 | 25,960 | 300 | |
19:57:29 | 25,950 | 5 | |
19:52:08 | 25,940 | 50 | |
19:52:06 | 25,940 | 300 | |
19:52:06 | 25,940 | 1 000 | |
19:52:05 | 25,930 | 2 | |
19:49:32 | 25,900 | 3 500 | |
19:49:30 | 25,900 | 100 | |
19:46:35 | 25,870 | 1 000 | |
19:39:49 | 25,860 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
20:16
|
|
|
20:07
|
|
|
20:07
|
|
|
19:45
|
|
|
19:43
|
|
|
19:27
|
|
|
19:22
|
|
|
19:22
|
|
|
19:21
|
|
|
19:18
|
|
|
19:18
|
|
|
19:13
|
|
|
19:07
|
|
|
19:07
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:52
|
|
|
18:52
|
|
|
18:52
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:36
|
|
|
18:36
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:29
|
|
|
18:27
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:19
|
|
|
18:19
|
|
|
18:09
|
|
|
18:09
|
|
|
18:07
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|