Acme United CorpShs Aktie
| 43,90USD | -0,54USD | -1,22% |
WKN: 901247 / ISIN: US0048161048
Acme United CorpShs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:23:05 | 43,720 | 1 | |
| 21:21:53 | 43,720 | 1 | |
| 21:21:49 | 43,720 | 1 | |
| 21:21:46 | 43,720 | 1 | |
| 21:21:42 | 43,720 | 1 | |
| 21:20:44 | 43,900 | 100 | |
| 21:20:03 | 43,750 | 1 | |
| 21:06:01 | 43,990 | 1 | |
| 21:06:01 | 43,980 | 99 | |
| 21:06:01 | 43,980 | 1 | |
| 21:06:00 | 43,990 | 14 | |
| 21:06:00 | 43,990 | 1 | |
| 21:06:00 | 43,970 | 1 | |
| 21:04:27 | 43,900 | 4 | |
| 21:00:21 | 43,990 | 3 | |
| 21:00:21 | 43,990 | 9 | |
| 21:00:10 | 44,100 | 1 | |
| 21:00:10 | 44,100 | 3 | |
| 21:00:10 | 44,100 | 100 | |
| 20:56:17 | 44,230 | 2 | |
| 20:56:17 | 44,310 | 1 | |
| 20:56:17 | 44,310 | 100 | |
| 20:56:17 | 44,390 | 1 | |
| 20:56:17 | 44,400 | 21 | |
| 20:39:03 | 44,400 | 1 | |
| 20:39:03 | 44,410 | 2 | |
| 20:39:03 | 44,410 | 3 | |
| 20:39:03 | 44,430 | 2 | |
| 20:31:59 | 44,520 | 1 | |
| 20:14:41 | 44,900 | 1 | |
| 20:14:20 | 44,600 | 1 | |
| 19:59:12 | 44,600 | 1 | |
| 19:41:32 | 44,410 | 3 | |
| 19:15:08 | 44,310 | 1 | |
| 19:15:08 | 44,310 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Acme United CorpShs
Analysen zu Acme United CorpShs
Weitere Meldungen
|
20:54
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|