Acme United CorpShs Aktie
| 62,15USD | 0,21USD | 0,34% |
WKN: 901247 / ISIN: US0048161048
Acme United CorpShs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:06 | 62,220 | 30 | |
| 22:00:00 | 62,150 | 2 014 | |
| 21:59:59 | 62,220 | 4 | |
| 21:59:56 | 62,210 | 3 | |
| 21:59:52 | 62,220 | 4 | |
| 21:59:41 | 62,210 | 31 | |
| 21:58:58 | 62,180 | 5 | |
| 21:58:58 | 62,170 | 18 | |
| 21:58:42 | 62,050 | 3 | |
| 21:58:34 | 62,170 | 2 | |
| 21:58:22 | 62,080 | 1 | |
| 21:57:43 | 62,100 | 2 | |
| 21:57:43 | 62,100 | 1 | |
| 21:57:11 | 62,050 | 3 | |
| 21:57:11 | 62,050 | 2 | |
| 21:57:11 | 62,050 | 3 | |
| 21:57:11 | 62,120 | 1 | |
| 21:55:51 | 62,190 | 1 | |
| 21:54:46 | 62,190 | 5 | |
| 21:53:50 | 61,910 | 1 | |
| 21:53:16 | 62,210 | 5 | |
| 21:51:50 | 62,210 | 5 | |
| 21:49:44 | 61,990 | 5 | |
| 21:49:42 | 62,260 | 5 | |
| 21:49:04 | 62,110 | 1 | |
| 21:32:12 | 61,970 | 2 | |
| 20:55:02 | 62,150 | 2 | |
| 20:41:50 | 62,360 | 1 | |
| 20:34:15 | 62,250 | 16 | |
| 20:32:03 | 62,250 | 4 | |
| 20:13:01 | 62,350 | 1 | |
| 20:11:40 | 62,350 | 1 | |
| 19:50:48 | 62,130 | 2 | |
| 19:50:48 | 62,140 | 20 | |
| 19:33:23 | 62,130 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Acme United CorpShs
Analysen zu Acme United CorpShs
Weitere Meldungen
|
22:45
|
|
|
|
22:27
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|