Acme United CorpShs Aktie
| 44,49USD | 0,05USD | 0,11% |
WKN: 901247 / ISIN: US0048161048
Acme United CorpShs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:41:32 | 44,410 | 3 | |
| 19:15:08 | 44,310 | 1 | |
| 19:15:08 | 44,310 | 4 | |
| 19:15:08 | 44,310 | 17 | |
| 19:15:08 | 44,400 | 2 | |
| 18:49:44 | 44,340 | 16 | |
| 18:49:44 | 44,350 | 4 | |
| 18:44:41 | 44,320 | 1 | |
| 18:22:14 | 44,200 | 1 | |
| 18:10:14 | 44,370 | 3 | |
| 17:44:58 | 44,480 | 14 | |
| 17:44:58 | 44,480 | 16 | |
| 17:44:58 | 44,480 | 10 | |
| 17:44:58 | 44,480 | 10 | |
| 17:44:50 | 44,480 | 26 | |
| 17:44:49 | 44,480 | 36 | |
| 17:44:49 | 44,480 | 28 | |
| 17:44:49 | 44,530 | 1 | |
| 17:44:49 | 44,670 | 1 | |
| 17:44:49 | 44,680 | 3 | |
| 17:23:15 | 44,930 | 4 | |
| 17:17:34 | 44,920 | 4 | |
| 17:16:14 | 44,540 | 5 | |
| 17:16:14 | 44,540 | 95 | |
| 17:16:14 | 44,340 | 5 | |
| 17:16:14 | 44,340 | 6 | |
| 17:16:14 | 44,340 | 91 | |
| 17:16:14 | 44,340 | 1 | |
| 17:09:47 | 44,340 | 1 | |
| 17:00:11 | 43,990 | 92 | |
| 16:55:29 | 44,510 | 11 | |
| 16:55:29 | 44,510 | 1 | |
| 16:55:29 | 44,510 | 5 | |
| 16:55:29 | 44,520 | 19 | |
| 16:55:29 | 44,670 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Acme United CorpShs
Analysen zu Acme United CorpShs
Weitere Meldungen
|
19:43
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:46
|
|