Acme United CorpShs Aktie
| 43,88USD | -0,56USD | -1,26% |
WKN: 901247 / ISIN: US0048161048
Acme United CorpShs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 43,880 | 2 586 | |
| 21:59:52 | 43,820 | 5 | |
| 21:59:34 | 43,820 | 6 | |
| 21:59:24 | 43,820 | 6 | |
| 21:59:24 | 43,820 | 9 | |
| 21:59:05 | 43,820 | 30 | |
| 21:58:58 | 43,810 | 1 | |
| 21:58:36 | 43,810 | 6 | |
| 21:58:18 | 43,810 | 11 | |
| 21:58:18 | 43,810 | 11 | |
| 21:56:56 | 43,960 | 6 | |
| 21:56:56 | 43,960 | 5 | |
| 21:54:23 | 43,870 | 1 | |
| 21:53:51 | 43,900 | 579 | |
| 21:53:51 | 43,900 | 60 | |
| 21:53:51 | 43,900 | 347 | |
| 21:53:51 | 43,900 | 14 | |
| 21:53:34 | 43,920 | 8 | |
| 21:51:39 | 43,920 | 1 | |
| 21:49:45 | 44,210 | 7 | |
| 21:47:00 | 43,840 | 11 | |
| 21:47:00 | 43,930 | 1 | |
| 21:46:53 | 43,980 | 71 | |
| 21:46:16 | 43,980 | 5 | |
| 21:45:37 | 43,720 | 1 | |
| 21:45:34 | 43,720 | 1 | |
| 21:45:30 | 43,720 | 1 | |
| 21:45:26 | 43,710 | 1 | |
| 21:43:43 | 43,680 | 6 | |
| 21:43:05 | 43,990 | 100 | |
| 21:42:55 | 43,770 | 6 | |
| 21:40:45 | 43,440 | 4 | |
| 21:40:45 | 43,440 | 1 | |
| 21:40:43 | 43,440 | 4 | |
| 21:40:04 | 43,440 | 77 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Acme United CorpShs
Analysen zu Acme United CorpShs
Weitere Meldungen
|
22:36
|
|
|
|
22:29
|
|
|
|
22:14
|
|
|
|
22:00
|
|
|
|
21:29
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|