abrdn Private Equity Opportunities Trust Aktie
5,45GBP | -0,16GBP | -2,85% |
WKN: 982848 / ISIN: GB0030474687
abrdn Private Equity Opportunities Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:13:39 | 5,560 | 1 | |
16:01:43 | 5,540 | 1 714 | |
15:52:18 | 5,530 | ||
15:17:07 | 5,570 | 41 | |
15:17:07 | 5,570 | 54 | |
14:53:23 | 5,548 | 526 | |
14:29:33 | 5,540 | 13 | |
13:57:52 | 5,562 | 2 800 | |
13:45:10 | 5,610 | 9 | |
13:45:05 | 5,640 | ||
13:04:28 | 5,628 | 1 060 | |
11:59:55 | 5,610 | 2 | |
11:59:55 | 5,610 | 52 | |
11:52:34 | 5,650 | 1 112 | |
11:52:34 | 5,650 | 593 | |
11:52:34 | 5,650 | 369 | |
11:34:43 | 5,614 | 17 | |
11:22:11 | 5,600 | 882 | |
11:22:11 | 5,600 | 270 | |
11:22:11 | 5,600 | 780 | |
11:22:11 | 5,600 | 244 | |
11:19:43 | 5,577 | 10 000 | |
10:46:15 | 5,552 | 888 | |
10:45:25 | 5,552 | 3 500 | |
10:35:28 | 5,552 | 1 036 | |
10:19:22 | 5,540 | 1 | |
10:15:59 | 5,540 | 1 | |
10:15:59 | 5,540 | 23 | |
10:15:59 | 5,540 | 122 | |
10:15:59 | 5,540 | 452 | |
10:14:51 | 5,593 | 42 | |
10:09:50 | 5,606 | 1 774 | |
10:00:46 | 5,623 | 117 | |
09:54:43 | 5,575 | 917 | |
09:45:58 | 5,573 | 1 625 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu abrdn Private Equity Opportunities Trust PLC Registered Shs
Analysen zu abrdn Private Equity Opportunities Trust PLC Registered Shs
Weitere Meldungen
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:09
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:21
|
|
|
16:21
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:08
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|