abrdn Private Equity Opportunities Trust Aktie
| 6,30GBP | 0,04GBP | 0,64% |
WKN: 982848 / ISIN: GB0030474687
abrdn Private Equity Opportunities Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:34:14 | 6,340 | 534 | |
| 14:34:14 | 6,320 | 13 004 | |
| 14:30:05 | 6,300 | ||
| 14:27:18 | 6,304 | 2 | |
| 13:25:21 | 6,307 | 2 223 | |
| 12:58:59 | 6,322 | 785 | |
| 12:53:32 | 6,328 | 1 | |
| 12:12:48 | 6,307 | 318 | |
| 10:57:46 | 6,322 | 150 | |
| 10:48:51 | 6,307 | 94 | |
| 10:41:03 | 6,307 | 1 111 | |
| 10:27:27 | 6,322 | 100 | |
| 10:20:24 | 6,307 | 200 | |
| 10:12:42 | 6,307 | 9 362 | |
| 09:59:57 | 6,310 | 46 | |
| 09:53:16 | 6,275 | 420 | |
| 09:47:02 | 6,350 | 16 | |
| 09:47:02 | 6,350 | 1 861 | |
| 09:40:19 | 6,350 | 300 | |
| 09:37:11 | 6,350 | 1 000 | |
| 09:36:51 | 6,350 | 1 200 | |
| 09:35:01 | 6,340 | 1 313 | |
| 09:34:38 | 6,330 | 72 | |
| 09:34:38 | 6,330 | 1 224 | |
| 09:34:38 | 6,330 | 120 | |
| 09:34:28 | 6,330 | 293 | |
| 09:34:28 | 6,330 | 2 500 | |
| 09:34:04 | 6,330 | ||
| 09:34:03 | 6,270 | 163 | |
| 09:34:03 | 6,270 | 49 | |
| 09:32:05 | 6,267 | 3 | |
| 09:17:14 | 6,262 | 1 183 | |
| 09:15:53 | 6,270 | 23 | |
| 09:00:04 | 6,260 | 54 | |
| 09:00:04 | 6,260 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu abrdn Private Equity Opportunities Trust PLC Registered Shs
Analysen zu abrdn Private Equity Opportunities Trust PLC Registered Shs
Weitere Meldungen
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|