abrdn Private Equity Opportunities Trust Aktie
| 6,15GBP | 0,15GBP | 2,45% |
WKN: 982848 / ISIN: GB0030474687
abrdn Private Equity Opportunities Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:20:19 | 6,100 | 90 | |
| 15:16:40 | 6,147 | 448 | |
| 15:05:06 | 6,147 | 400 | |
| 14:38:55 | 6,060 | 77 | |
| 14:38:55 | 6,060 | 336 | |
| 13:25:18 | 6,010 | 827 | |
| 13:25:11 | 5,985 | 85 | |
| 13:21:18 | 6,000 | 1 | |
| 13:21:18 | 6,000 | 1 | |
| 13:17:03 | 6,010 | 330 | |
| 13:15:18 | 5,990 | 4 000 | |
| 12:54:44 | 6,018 | 1 | |
| 12:54:17 | 6,019 | 1 | |
| 12:52:22 | 6,014 | 900 | |
| 11:56:55 | 5,985 | 253 | |
| 11:41:53 | 6,015 | 81 | |
| 11:23:04 | 5,985 | 800 | |
| 11:06:58 | 6,016 | 1 000 | |
| 11:03:21 | 6,060 | ||
| 11:01:37 | 6,060 | 217 | |
| 10:56:46 | 6,060 | ||
| 10:43:11 | 6,017 | 1 552 | |
| 10:41:32 | 6,016 | 413 | |
| 10:28:14 | 5,973 | 252 | |
| 10:15:39 | 6,060 | 9 | |
| 10:15:38 | 6,060 | 9 | |
| 10:12:52 | 5,973 | 170 | |
| 10:11:49 | 5,973 | 337 | |
| 10:03:05 | 5,979 | 500 | |
| 09:35:07 | 5,979 | 1 253 | |
| 09:10:36 | 5,983 | 886 | |
| 09:10:36 | 5,982 | 887 | |
| 09:10:35 | 5,982 | 1 331 | |
| 09:04:07 | 6,010 | 10 | |
| 09:03:39 | 6,035 | 779 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu abrdn Private Equity Opportunities Trust PLC Registered Shs
Analysen zu abrdn Private Equity Opportunities Trust PLC Registered Shs
Weitere Meldungen
|
15:23
|
|
|
|
15:19
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:04
|
|