Abivax Aktie
| 63,60EUR | -48,40EUR | -43,21% |
WKN DE: A14UQC / ISIN: FR0012333284
Abivax Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:16 | 63,600 | ||
| 19:12:42 | 64,500 | 100 | |
| 19:12:36 | 63,750 | 100 | |
| 19:04:59 | 63,250 | 20 | |
| 19:04:49 | 63,900 | 70 | |
| 19:04:42 | 62,800 | 80 | |
| 19:01:15 | 62,450 | ||
| 18:23:03 | 63,650 | 70 | |
| 18:22:56 | 62,950 | 80 | |
| 18:19:02 | 62,400 | ||
| 18:18:34 | 63,350 | 113 | |
| 18:18:27 | 62,350 | 100 | |
| 18:04:33 | 62,950 | ||
| 17:57:16 | 61,550 | 13 | |
| 17:55:26 | 62,150 | 13 | |
| 17:47:01 | 63,000 | 350 | |
| 17:46:55 | 62,450 | 400 | |
| 17:33:21 | 62,950 | ||
| 17:29:45 | 62,850 | 150 | |
| 17:29:41 | 62,850 | 150 | |
| 17:28:19 | 64,000 | 1 266 | |
| 17:26:47 | 64,800 | 330 | |
| 17:25:41 | 65,650 | 564 | |
| 17:18:40 | 65,650 | ||
| 17:17:58 | 66,150 | 660 | |
| 17:08:26 | 65,900 | 153 | |
| 17:06:33 | 66,050 | 630 | |
| 17:04:05 | 65,450 | ||
| 17:00:23 | 66,650 | 241 | |
| 16:56:22 | 68,250 | 375 | |
| 16:48:08 | 68,500 | 538 | |
| 16:45:24 | 68,750 | 467 | |
| 16:44:02 | 68,950 | 70 | |
| 16:43:57 | 69,200 | 216 | |
| 16:41:58 | 70,000 | 226 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Abivax SA
Analysen zu Abivax SA
Weitere Meldungen
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:49
|
|