XETRA Orderbuch zu Abivax SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
139,000 |
| 1 |
50 |
|
160,000 |
| 1 |
50 |
|
160,000 |
| 1 |
100 |
|
139,000 |
| 1 |
1 200 |
|
113,600 |
| 1 |
186 |
|
113,500 |
| 1 |
100 |
|
111,200 |
| 1 |
186 |
|
110,500 |
| 1 |
300 |
|
109,600 |
| 1 |
300 |
|
109,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
109,600 |
| 1 |
186 |
|
107,900 |
| 1 |
100 |
|
107,400 |
| 1 |
80 |
|
104,700 |
| 1 |
186 |
|
104,600 |
| 1 |
1 200 |
|
104,000 |
| 3 |
162 |
|
93,000 |
| 1 |
1 088 |
|
0,000 |
| 3 |
162 |
|
93,000 |
| 1 |
1 088 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 572 |
4 332 |
1:1,68 |
06.05.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:18
|
109,500
|
1
|
|
17:13:24
|
109,100
|
4
|
|
17:13:24
|
108,900
|
1
|
|
17:05:34
|
109,400
|
1
|
|
17:05:29
|
109,200
|
6
|
|
16:26:50
|
106,000
|
18
|
|
16:24:18
|
105,700
|
18
|
|
15:45:38
|
105,500
|
10
|
|
15:32:29
|
106,500
|
13
|
|
15:30:04
|
106,600
|
88
|
|
15:27:50
|
107,000
|
47
|
|
15:27:47
|
107,000
|
12
|
|
15:27:45
|
107,300
|
88
|
|
15:27:20
|
107,000
|
100
|
|
15:24:34
|
108,100
|
30
|
|
15:02:33
|
108,100
|
11
|
|
15:00:28
|
107,900
|
161
|
|
15:00:28
|
107,900
|
139
|
|
13:58:12
|
108,800
|
88
|
|
13:55:57
|
109,000
|
850
|
|
13:55:57
|
109,000
|
150
|
|
mehr...
|
ETF-Sparplan