XETRA Orderbuch zu Abivax SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
600,000 |
| 1 |
50 |
|
600,000 |
| 1 |
47 |
|
500,000 |
| 1 |
30 |
|
400,000 |
| 1 |
15 |
|
300,000 |
| 1 |
01 |
|
113,300 |
| 1 |
20 |
|
92,900 |
| 1 |
1 200 |
|
86,500 |
| 1 |
100 |
|
85,950 |
| 1 |
300 |
|
85,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
85,550 |
| 1 |
100 |
|
85,450 |
| 1 |
1 200 |
|
85,050 |
| 1 |
80 |
|
84,950 |
| 1 |
06 |
|
81,000 |
| 1 |
02 |
|
12,700 |
| 1 |
1 088 |
|
0,000 |
| 1 |
02 |
|
12,700 |
| 1 |
1 088 |
|
0,000 |
| 1 |
02 |
|
12,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 813 |
3 868 |
1:2,13 |
22.06.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:49:40
|
85,400
|
17
|
|
16:46:35
|
85,500
|
10
|
|
16:34:04
|
85,550
|
39
|
|
16:30:53
|
85,300
|
91
|
|
15:59:35
|
85,800
|
134
|
|
15:46:54
|
86,050
|
30
|
|
15:39:08
|
86,350
|
37
|
|
15:37:52
|
86,300
|
283
|
|
15:31:33
|
86,950
|
150
|
|
15:31:33
|
86,950
|
74
|
|
15:31:32
|
86,950
|
19
|
|
15:31:32
|
86,950
|
2
|
|
15:31:32
|
86,950
|
17
|
|
15:31:32
|
86,850
|
73
|
|
15:31:32
|
86,850
|
27
|
|
15:30:20
|
86,150
|
51
|
|
15:30:20
|
86,150
|
103
|
|
15:30:20
|
86,150
|
21
|
|
15:30:19
|
86,400
|
100
|
|
14:34:16
|
85,950
|
200
|
|
13:55:14
|
85,400
|
33
|
|
mehr...
|
ETF-Sparplan