AAON Aktie
| 86,84USD | -0,32USD | -0,37% |
WKN: 894255 / ISIN: US0003602069
AAON Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:17 | 86,890 | 100 | |
| 16:47:17 | 86,890 | 2 | |
| 16:47:13 | 86,880 | 20 | |
| 16:47:13 | 86,780 | 4 | |
| 16:46:53 | 86,750 | 12 | |
| 16:46:21 | 86,745 | 4 | |
| 16:46:11 | 86,690 | 25 | |
| 16:46:11 | 86,700 | 25 | |
| 16:46:10 | 86,720 | 5 | |
| 16:46:03 | 86,650 | 8 | |
| 16:45:56 | 86,755 | 1 | |
| 16:45:37 | 86,810 | 7 | |
| 16:45:37 | 86,670 | 21 | |
| 16:45:37 | 86,810 | 10 | |
| 16:45:15 | 86,850 | 41 | |
| 16:45:15 | 86,850 | 4 | |
| 16:45:15 | 86,850 | 3 | |
| 16:45:15 | 86,840 | 100 | |
| 16:44:09 | 86,720 | 1 | |
| 16:44:09 | 86,720 | 20 | |
| 16:44:09 | 86,750 | 100 | |
| 16:44:09 | 86,890 | 25 | |
| 16:44:09 | 86,890 | 100 | |
| 16:44:09 | 86,890 | 25 | |
| 16:44:09 | 86,890 | 100 | |
| 16:44:08 | 86,890 | 25 | |
| 16:44:08 | 86,890 | 25 | |
| 16:44:08 | 86,890 | 100 | |
| 16:41:29 | 86,960 | 100 | |
| 16:40:59 | 86,950 | 2 | |
| 16:40:59 | 86,950 | 3 | |
| 16:40:18 | 86,800 | 19 | |
| 16:39:15 | 86,950 | 43 | |
| 16:38:22 | 86,800 | 13 | |
| 16:38:02 | 86,890 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AAON Inc.
Analysen zu AAON Inc.
Weitere Meldungen
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:54
|
|