AAON Aktie
| 95,66USD | 5,36USD | 5,94% |
WKN: 894255 / ISIN: US0003602069
AAON Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:53:46 | 95,015 | 48 | |
| 20:53:46 | 95,015 | 10 | |
| 20:53:46 | 95,030 | 42 | |
| 20:53:45 | 95,040 | 300 | |
| 20:53:45 | 95,050 | 300 | |
| 20:53:45 | 95,040 | 33 | |
| 20:53:45 | 95,040 | 67 | |
| 20:53:45 | 95,040 | 100 | |
| 20:53:45 | 95,040 | 1 | |
| 20:53:45 | 95,040 | 50 | |
| 20:53:45 | 95,040 | 49 | |
| 20:53:45 | 95,040 | 100 | |
| 20:53:45 | 95,040 | 6 | |
| 20:53:45 | 95,050 | 100 | |
| 20:53:43 | 95,140 | 80 | |
| 20:53:42 | 95,140 | 50 | |
| 20:53:42 | 95,100 | 16 | |
| 20:53:36 | 95,150 | 30 | |
| 20:53:31 | 95,115 | 6 | |
| 20:53:31 | 95,115 | 4 | |
| 20:53:29 | 95,125 | 10 | |
| 20:53:29 | 95,110 | 5 | |
| 20:53:29 | 95,110 | 15 | |
| 20:53:29 | 95,110 | 19 | |
| 20:53:24 | 95,100 | 3 | |
| 20:53:24 | 95,100 | 2 | |
| 20:53:23 | 95,070 | 21 | |
| 20:53:22 | 95,070 | 3 | |
| 20:53:22 | 95,035 | 24 | |
| 20:53:22 | 95,070 | 3 | |
| 20:53:19 | 95,070 | 3 | |
| 20:53:18 | 95,070 | 3 | |
| 20:53:18 | 95,035 | 2 | |
| 20:53:17 | 95,040 | 33 | |
| 20:53:16 | 95,070 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AAON Inc.
Analysen zu AAON Inc.
Weitere Meldungen
|
20:38
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|