AAON Aktie
| 140,17USD | -2,08USD | -1,46% |
WKN: 894255 / ISIN: US0003602069
AAON Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 140,200 | ||
| 22:00:00 | 140,200 | ||
| 22:00:00 | 140,200 | 214 478 | |
| 21:59:59 | 140,440 | 173 | |
| 21:59:59 | 140,420 | 100 | |
| 21:59:59 | 140,420 | 100 | |
| 21:59:59 | 140,420 | 100 | |
| 21:59:59 | 140,420 | 100 | |
| 21:59:59 | 140,390 | 100 | |
| 21:59:59 | 140,380 | 100 | |
| 21:59:59 | 140,370 | 400 | |
| 21:59:59 | 140,360 | 100 | |
| 21:59:59 | 140,340 | 30 | |
| 21:59:59 | 140,300 | 207 | |
| 21:59:59 | 140,250 | 100 | |
| 21:59:59 | 140,250 | 100 | |
| 21:59:59 | 140,250 | 64 | |
| 21:59:59 | 140,240 | 100 | |
| 21:59:59 | 140,240 | 190 | |
| 21:59:59 | 140,240 | 100 | |
| 21:59:59 | 140,200 | 190 | |
| 21:59:59 | 140,120 | 1 | |
| 21:59:59 | 140,110 | 37 | |
| 21:59:59 | 140,110 | 18 | |
| 21:59:59 | 140,130 | 203 | |
| 21:59:59 | 140,130 | 18 | |
| 21:59:59 | 140,150 | 48 | |
| 21:59:59 | 140,170 | 18 | |
| 21:59:56 | 140,090 | 4 | |
| 21:59:56 | 140,130 | 6 | |
| 21:59:56 | 140,210 | 13 | |
| 21:59:55 | 140,160 | 19 | |
| 21:59:55 | 140,070 | 51 | |
| 21:59:55 | 140,070 | 100 | |
| 21:59:55 | 140,090 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AAON Inc.
Analysen zu AAON Inc.
Weitere Meldungen
|
22:50
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|