3i Group Aktie
| 10,68USD | -0,53USD | -4,75% |
WKN DE: A0YG02 / ISIN: US88579N1054
3i Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:51 | 10,700 | 400 | |
| 16:46:23 | 10,709 | 978 | |
| 16:45:32 | 10,710 | 270 | |
| 16:44:58 | 10,715 | 117 | |
| 16:43:52 | 10,710 | 100 | |
| 16:43:37 | 10,705 | 163 | |
| 16:41:49 | 10,690 | 200 | |
| 16:41:32 | 10,700 | 1 000 | |
| 16:41:20 | 10,710 | 100 | |
| 16:40:49 | 10,730 | 1 000 | |
| 16:40:16 | 10,725 | 236 | |
| 16:40:15 | 10,727 | 127 | |
| 16:40:01 | 10,730 | 400 | |
| 16:39:59 | 10,740 | 1 000 | |
| 16:39:59 | 10,735 | 100 | |
| 16:39:59 | 10,735 | 1 000 | |
| 16:39:06 | 10,740 | 400 | |
| 16:37:32 | 10,760 | 295 | |
| 16:37:03 | 10,750 | 200 | |
| 16:36:49 | 10,753 | 3 311 | |
| 16:36:47 | 10,758 | 200 | |
| 16:35:15 | 10,770 | 100 | |
| 16:34:47 | 10,760 | 200 | |
| 16:34:28 | 10,770 | 1 000 | |
| 16:34:26 | 10,760 | 500 | |
| 16:33:58 | 10,800 | 1 000 | |
| 16:33:30 | 10,790 | 100 | |
| 16:32:52 | 10,780 | 857 | |
| 16:32:49 | 10,770 | 300 | |
| 16:31:25 | 10,790 | 270 | |
| 16:31:19 | 10,780 | 100 | |
| 16:31:18 | 10,770 | 220 | |
| 16:30:28 | 10,775 | 144 | |
| 16:30:00 | 10,770 | 270 | |
| 16:29:55 | 10,775 | 4 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 3i Group PLC Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:46
|
|