3i Group Aktie
| 7,40EUR | 0,00EUR | 0,00% |
WKN DE: A0YG02 / ISIN: US88579N1054
3i Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:39:18 | 8,316 | 231 | |
| 18:35:49 | 8,300 | 100 | |
| 18:35:47 | 8,316 | 1 054 | |
| 18:35:33 | 8,340 | 250 | |
| 18:35:32 | 8,300 | 200 | |
| 18:35:31 | 8,320 | 816 | |
| 18:30:46 | 8,310 | 100 | |
| 18:28:51 | 8,321 | 434 | |
| 18:27:02 | 8,310 | 505 | |
| 18:26:07 | 8,325 | 318 | |
| 18:25:21 | 8,328 | 223 | |
| 18:22:32 | 8,310 | 100 | |
| 18:22:30 | 8,340 | 416 | |
| 18:20:26 | 8,321 | 125 | |
| 18:19:55 | 8,330 | 100 | |
| 18:19:47 | 8,334 | 1 545 | |
| 18:19:09 | 8,330 | 1 391 | |
| 18:16:33 | 8,335 | 153 | |
| 18:15:46 | 8,330 | 200 | |
| 18:15:44 | 8,334 | 1 869 | |
| 18:14:28 | 8,330 | 100 | |
| 18:13:30 | 8,325 | 201 | |
| 18:12:02 | 8,320 | 100 | |
| 18:11:55 | 8,324 | 1 222 | |
| 18:11:08 | 8,325 | 183 | |
| 18:08:16 | 8,320 | 100 | |
| 18:05:03 | 8,330 | 488 | |
| 18:04:08 | 8,325 | 596 | |
| 18:02:53 | 8,320 | 248 | |
| 18:01:02 | 8,312 | 175 | |
| 18:00:45 | 8,315 | 263 | |
| 18:00:38 | 8,315 | 285 | |
| 18:00:17 | 8,315 | 129 | |
| 18:00:14 | 8,318 | 345 | |
| 17:59:06 | 8,315 | 298 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 3i Group PLC Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:19
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|