1-800-FLOWERS.COM Aktie
| 4,11USD | -0,08USD | -1,91% |
WKN: 924904 / ISIN: US68243Q1067
1-800-FLOWERS.COM Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:46 | 4,135 | 36 | |
| 21:42:36 | 4,135 | 100 | |
| 21:42:19 | 4,130 | 1 | |
| 21:41:51 | 4,130 | 1 | |
| 21:41:27 | 4,130 | 1 | |
| 21:40:42 | 4,130 | 1 | |
| 21:40:13 | 4,130 | 1 | |
| 21:40:13 | 4,130 | 100 | |
| 21:36:39 | 4,125 | 100 | |
| 21:36:39 | 4,125 | 65 | |
| 21:36:16 | 4,120 | 25 | |
| 21:36:16 | 4,120 | 11 | |
| 21:36:16 | 4,120 | 100 | |
| 21:36:16 | 4,120 | 184 | |
| 21:36:16 | 4,120 | 100 | |
| 21:36:16 | 4,120 | 89 | |
| 21:36:16 | 4,120 | 20 | |
| 21:34:22 | 4,120 | 1 | |
| 21:34:03 | 4,120 | 1 | |
| 21:34:00 | 4,120 | 30 | |
| 21:34:00 | 4,120 | 100 | |
| 21:31:33 | 4,125 | 6 | |
| 21:29:43 | 4,125 | 40 | |
| 21:28:56 | 4,125 | 2 | |
| 21:26:02 | 4,125 | 1 | |
| 21:26:02 | 4,125 | 4 | |
| 21:26:02 | 4,125 | 200 | |
| 21:25:14 | 4,130 | 100 | |
| 21:25:14 | 4,130 | 100 | |
| 21:25:14 | 4,130 | 16 | |
| 21:25:14 | 4,130 | 5 | |
| 21:25:14 | 4,130 | 35 | |
| 21:25:14 | 4,130 | 100 | |
| 21:25:14 | 4,130 | 100 | |
| 21:25:14 | 4,130 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1-800-FLOWERS.COM Inc.
Analysen zu 1-800-FLOWERS.COM Inc.
Weitere Meldungen
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|