1-800-FLOWERS.COM Aktie
| 3,86USD | -0,02USD | -0,52% |
WKN: 924904 / ISIN: US68243Q1067
1-800-FLOWERS.COM Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:23:00 | 3,820 | 100 | |
| 16:23:00 | 3,820 | 500 | |
| 16:23:00 | 3,820 | 100 | |
| 16:22:22 | 3,810 | 1 | |
| 16:22:22 | 3,810 | 1 | |
| 16:19:34 | 3,800 | 20 | |
| 16:19:34 | 3,800 | 6 | |
| 16:19:34 | 3,800 | 2 | |
| 16:19:34 | 3,800 | 8 | |
| 16:19:22 | 3,795 | 20 | |
| 16:18:10 | 3,800 | 12 | |
| 16:18:10 | 3,800 | 38 | |
| 16:18:10 | 3,800 | 62 | |
| 16:18:10 | 3,800 | 38 | |
| 16:18:10 | 3,800 | 162 | |
| 16:18:10 | 3,800 | 80 | |
| 16:11:08 | 3,815 | 63 | |
| 16:10:17 | 3,815 | 14 | |
| 16:04:57 | 3,820 | 294 | |
| 16:04:57 | 3,820 | 6 | |
| 16:01:36 | 3,830 | 100 | |
| 16:00:42 | 3,830 | 100 | |
| 16:00:42 | 3,830 | 100 | |
| 16:00:42 | 3,830 | 100 | |
| 15:58:19 | 3,840 | 102 | |
| 15:57:57 | 3,830 | 1 | |
| 15:49:23 | 3,830 | 200 | |
| 15:49:23 | 3,830 | 124 | |
| 15:49:23 | 3,830 | 62 | |
| 15:49:21 | 3,830 | 114 | |
| 15:49:20 | 3,850 | 2 | |
| 15:49:20 | 3,850 | 100 | |
| 15:49:20 | 3,850 | 92 | |
| 15:47:27 | 3,865 | 11 | |
| 15:36:54 | 3,850 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1-800-FLOWERS.COM Inc.
Analysen zu 1-800-FLOWERS.COM Inc.
Weitere Meldungen
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:07
|
|