SXI Bio+Medtech
|
4 598,02
|
-11,76
|
-0,26 %
|
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
300,00 | 300,20 | 297,20 | 300,60 | -0,20 | -0,07 |
17:31 17.11.2025 |
259 306,33 EUR | |
|
Roche CH0012032048 |
287,20 | 286,10 | 283,60 | 287,20 | 1,10 | 0,38 |
17:38 17.11.2025 |
247 127,05 EUR | |
|
Novartis CH0012005267 |
105,78 | 104,42 | 104,50 | 105,94 | 1,36 | 1,30 |
17:39 17.11.2025 |
214 931,31 EUR | |
|
Lonza CH0013841017 |
539,40 | 544,40 | 538,20 | 551,00 | -5,00 | -0,92 |
17:36 17.11.2025 |
40 242,94 EUR | |
|
Galderma CH1335392721 |
146,40 | 149,50 | 145,90 | 150,30 | -3,10 | -2,07 |
17:31 17.11.2025 |
38 080,23 EUR | |
|
Alcon CH0432492467 |
61,40 | 61,70 | 61,22 | 62,08 | -0,30 | -0,49 |
17:34 17.11.2025 |
33 102,09 EUR | |
|
Straumann CH1175448666 |
98,22 | 100,70 | 98,06 | 101,25 | -2,48 | -2,46 |
17:31 17.11.2025 |
17 416,94 EUR | |
|
Sonova CH0012549785 |
199,65 | 202,70 | 199,35 | 205,80 | -3,05 | -1,50 |
17:38 17.11.2025 |
13 106,71 EUR | |
|
Ypsomed CH0019396990 |
327,00 | 331,00 | 323,50 | 332,50 | -4,00 | -1,21 |
17:31 17.11.2025 |
4 891,59 EUR | |
|
Galenica CH0360674466 |
87,10 | 86,90 | 86,70 | 87,40 | 0,20 | 0,23 |
17:31 17.11.2025 |
4 696,79 EUR | |
|
BACHEM CH1176493729 |
50,15 | 50,80 | 49,80 | 51,20 | -0,65 | -1,28 |
17:31 17.11.2025 |
4 131,22 EUR | |
|
Siegfried CH1429326825 |
71,00 | 75,00 | 70,60 | 75,10 | -4,00 | -5,33 |
17:31 17.11.2025 |
3 560,71 EUR | |
|
BB Biotech CH0038389992 |
42,70 | 41,65 | 41,80 | 42,75 | 1,05 | 2,52 |
17:31 17.11.2025 |
2 491,56 EUR | |
|
Tecan CH0012100191 |
138,60 | 140,00 | 137,60 | 141,20 | -1,40 | -1,00 |
17:31 17.11.2025 |
1 928,64 EUR | |
|
HBM Healthcare Investments CH0012627250 |
207,00 | 200,00 | 201,00 | 207,00 | 7,00 | 3,50 |
17:31 17.11.2025 |
1 449,28 EUR | |
|
AEVIS VICTORIA CH0478634105 |
13,00 | 12,80 | 12,80 | 13,00 | 0,20 | 1,56 |
17:31 17.11.2025 |
1 172,04 EUR | |
|
Kuros CH0325814116 |
27,02 | 27,36 | 26,78 | 27,60 | -0,34 | -1,24 |
17:31 17.11.2025 |
1 161,97 EUR | |
|
COSMO Pharmaceuticals NL0011832936 |
65,20 | 65,10 | 64,70 | 66,00 | 0,10 | 0,15 |
17:31 17.11.2025 |
1 125,53 EUR | |
|
Idorsia CH0363463438 |
3,17 | 3,20 | 3,08 | 3,23 | -0,04 | -1,09 |
17:31 17.11.2025 |
854,72 EUR | |
|
PolyPeptide CH1110760852 |
23,15 | 23,75 | 23,05 | 23,75 | -0,60 | -2,53 |
17:31 17.11.2025 |
849,93 EUR | |
|
Basilea Pharmaceutica CH0011432447 |
46,75 | 46,85 | 46,40 | 47,05 | -0,10 | -0,21 |
17:31 17.11.2025 |
624,44 EUR | |
|
Newron Pharmaceuticals IT0004147952 |
15,84 | 15,12 | 15,00 | 16,28 | 0,72 | 4,76 |
17:31 17.11.2025 |
327,38 EUR | |
|
COLTENE CH0025343259 |
46,10 | 48,60 | 46,10 | 49,40 | -2,50 | -5,14 |
17:31 17.11.2025 |
315,01 EUR | |
|
Santhera Pharmaceuticals CH1276028821 |
10,72 | 10,60 | 10,48 | 11,16 | 0,12 | 1,13 |
17:31 17.11.2025 |
153,90 EUR | |
|
Molecular Partners CH0256379097 |
3,38 | 3,40 | 3,30 | 3,49 | -0,02 | -0,59 |
17:31 17.11.2025 |
137,93 EUR | |
|
Medacta CH0468525222 |
150,80 | 152,00 | 150,20 | 154,80 | -1,20 | -0,79 |
17:31 17.11.2025 |
- | |
|
Sandoz CH1243598427 |
54,92 | 54,84 | 54,68 | 55,44 | 0,08 | 0,15 |
17:35 17.11.2025 |
- |