S&P/TSX Composite Index
|
24 335,77
|
-971,41
|
-3,84%
|
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
101,40 | 102,26 | 101,40 | 103,34 | -0,86 | -0,84 |
18:17 04.04.2025 |
142 617,55 EUR | |
|
Toronto-Dominion Bank CA8911605092 |
52,67 | 52,90 | 52,67 | 52,67 | -0,23 | -0,43 |
08:00 04.04.2025 |
90 997,40 EUR | |
|
Enbridge CA29250N1050 |
40,42 | 41,45 | 39,87 | 40,74 | -1,03 | -2,47 |
14:51 04.04.2025 |
86 074,59 EUR | |
|
Bank of Montreal CA0636711016 |
86,16 | 85,62 | 86,16 | 86,16 | 0,54 | 0,63 |
08:00 04.04.2025 |
59 229,85 EUR | |
|
Canadian National Railway CA1363751027 |
88,88 | 89,16 | 86,00 | 88,88 | -0,28 | -0,31 |
21:39 04.04.2025 |
55 129,04 EUR | |
|
Scotiabank CA0641491075 |
42,77 | 43,55 | 42,26 | 43,47 | -0,78 | -1,78 |
20:56 04.04.2025 |
53 021,28 EUR | |
|
Canadian Natural Resources CA1363851017 |
24,50 | 27,71 | 24,50 | 26,80 | -3,21 | -11,58 |
16:29 04.04.2025 |
52 718,57 EUR | |
|
Canadian Imperial Bank of Commerce CA1360691010 |
52,85 | 51,01 | 52,85 | 52,85 | 1,84 | 3,61 |
08:00 04.04.2025 |
48 508,91 EUR | |
|
Agnico-Eagle Mines CA0084741085 |
91,12 | 98,62 | 90,70 | 98,34 | -7,50 | -7,60 |
20:31 04.04.2025 |
45 520,41 EUR | |
|
Manulife Financial CA56501R1064 |
26,35 | 28,01 | 26,35 | 27,49 | -1,66 | -5,93 |
15:29 04.04.2025 |
43 545,02 EUR | |
|
Suncor Energy CA8672241079 |
31,91 | 34,88 | 31,91 | 33,00 | -2,97 | -8,51 |
15:12 04.04.2025 |
37 404,67 EUR | |
|
Great-West Lifeco CA39138C1068 |
36,20 | 36,20 | 36,20 | 36,20 | 0,00 | 0,00 |
08:00 04.04.2025 |
33 540,26 EUR | |
|
Imperial Oil CA4530384086 |
61,62 | 65,48 | 61,62 | 61,62 | -3,86 | -5,89 |
08:00 04.04.2025 |
29 397,67 EUR | |
|
Sun Life Financial CA8667961053 |
49,40 | 52,00 | 49,40 | 52,00 | -2,60 | -5,00 |
21:39 04.04.2025 |
28 421,17 EUR | |
|
National Bank of Canada CA6330671034 |
75,88 | 76,32 | 75,88 | 75,88 | -0,44 | -0,58 |
08:00 04.04.2025 |
28 273,53 EUR | |
|
Barrick Gold CA0679011084 |
16,11 | 17,63 | 16,06 | 17,39 | -1,52 | -8,63 |
20:42 04.04.2025 |
27 685,26 EUR | |
|
Nutrien CA67077M1086 |
44,33 | 43,67 | 44,33 | 45,65 | 0,66 | 1,51 |
13:16 04.04.2025 |
21 072,56 EUR | |
|
Telus CorpShs CA87971M1032 |
13,00 | 13,00 | 12,90 | 13,20 | 0,00 | 0,00 |
21:55 04.04.2025 |
19 952,91 EUR | |
|
Cameco CA13321L1085 |
34,00 | 37,05 | 33,50 | 36,99 | -3,05 | -8,23 |
18:31 04.04.2025 |
14 991,26 EUR | |
|
Teck Resources CA8787422044 |
27,60 | 30,95 | 27,60 | 30,45 | -3,35 | -10,82 |
17:35 04.04.2025 |
13 697,75 EUR | |
|
Magna CA5592224011 |
29,52 | 30,87 | 29,00 | 29,76 | -1,35 | -4,37 |
17:17 04.04.2025 |
8 330,78 EUR | |
|
Open Text CA6837151068 |
22,31 | 22,94 | 22,31 | 22,31 | -0,63 | -2,75 |
09:15 04.04.2025 |
5 799,86 EUR | |
|
Canadian Tire CA1366812024 |
92,45 | 95,15 | 92,45 | 94,25 | -2,70 | -2,84 |
21:39 04.04.2025 |
5 144,01 EUR | |
|
Iamgold CA4509131088 |
5,22 | 5,63 | 5,22 | 5,80 | -0,41 | -7,28 |
17:12 04.04.2025 |
2 949,14 EUR | |
|
TransAlta CA89346D1078 |
8,23 | 8,61 | 8,23 | 8,23 | -0,39 | -4,50 |
08:00 04.04.2025 |
2 212,67 EUR | |
|
Bausch Health CA0717341071 |
4,74 | 5,35 | 4,74 | 5,03 | -0,61 | -11,38 |
17:12 04.04.2025 |
1 791,89 EUR | |
|
BlackBerry CA09228F1036 |
2,66 | 2,86 | 2,65 | 2,85 | -0,20 | -6,89 |
18:32 04.04.2025 |
1 632,58 EUR | |
|
Dorel Industries CA25822C2058 |
1,12 | 1,14 | 1,12 | 1,12 | -0,02 | -1,75 |
08:11 04.04.2025 |
29,64 EUR | |
|
Canadian Pacific Railway CA13645T1003 |
0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
00:00 01.01.0001 |
- | |
|
Celestica CA15101Q1081 |
0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
00:00 01.01.0001 |
- | |
|
Shaw Communications CA82028K2002 |
0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
00:00 01.01.0001 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.