FTSE 100
|
10 402,34
|
87,75
|
0,85 %
|
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
13,08 | 13,01 | 12,91 | 13,20 | 0,07 | 0,51 |
17:35 04.02.2026 |
259 988,82 EUR | |
|
AstraZeneca GB0009895292 |
137,96 | 138,16 | 134,44 | 139,26 | -0,20 | -0,14 |
17:35 04.02.2026 |
252 506,27 EUR | |
|
BAT GB0002875804 |
44,94 | 45,06 | 44,83 | 45,73 | -0,12 | -0,27 |
17:35 04.02.2026 |
111 606,93 EUR | |
|
GSK GB00BN7SWP63 |
20,80 | 19,46 | 19,20 | 21,11 | 1,35 | 6,91 |
17:35 04.02.2026 |
90 078,88 EUR | |
|
BP GB0007980591 |
4,78 | 4,67 | 4,71 | 4,81 | 0,11 | 2,41 |
17:35 04.02.2026 |
82 571,31 EUR | |
|
Barclays GB0031348658 |
4,83 | 5,02 | 4,83 | 5,06 | -0,18 | -3,66 |
17:35 04.02.2026 |
80 086,19 EUR | |
|
Glencore JE00B4T3BW64 |
5,11 | 5,17 | 5,11 | 5,31 | -0,06 | -1,18 |
17:35 04.02.2026 |
68 026,04 EUR | |
|
BAE Systems GB0002634946 |
18,75 | 19,32 | 18,75 | 19,54 | -0,57 | -2,95 |
17:35 04.02.2026 |
65 045,64 EUR | |
|
Compass Group GB00BD6K4575 |
22,22 | 21,64 | 21,77 | 22,43 | 0,58 | 2,68 |
17:35 04.02.2026 |
44 336,81 EUR | |
|
Anglo American GB00BTK05J60 |
35,60 | 37,00 | 35,51 | 37,54 | -1,40 | -3,78 |
17:35 04.02.2026 |
43 185,77 EUR | |
|
Diageo GB0002374006 |
17,74 | 16,97 | 16,95 | 17,79 | 0,77 | 4,54 |
17:35 04.02.2026 |
43 057,84 EUR | |
|
Antofagasta GB0000456144 |
36,27 | 38,68 | 36,27 | 39,08 | -2,41 | -6,23 |
17:35 04.02.2026 |
41 625,33 EUR | |
|
Haleon GB00BMX86B70 |
3,95 | 3,84 | 3,81 | 3,97 | 0,11 | 2,76 |
17:35 04.02.2026 |
39 535,20 EUR | |
|
3i GB00B1YW4409 |
33,57 | 32,49 | 31,95 | 33,69 | 1,08 | 3,32 |
17:35 04.02.2026 |
38 140,36 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
69,40 | 67,80 | 67,60 | 69,50 | 1,60 | 2,36 |
17:35 04.02.2026 |
34 991,60 EUR | |
|
Fresnillo GB00B2QPKJ12 |
37,76 | 39,02 | 37,50 | 40,30 | -1,26 | -3,23 |
17:35 04.02.2026 |
31 352,83 EUR | |
|
Experian GB00B19NLV48 |
25,46 | 25,55 | 24,93 | 25,85 | -0,09 | -0,35 |
17:35 04.02.2026 |
29 051,21 EUR | |
|
Imperial Brands GB0004544929 |
32,60 | 31,61 | 31,52 | 32,60 | 0,99 | 3,13 |
17:35 04.02.2026 |
28 244,68 EUR | |
|
Ashtead GB0000536739 |
50,14 | 48,06 | 48,50 | 50,50 | 2,08 | 4,33 |
17:35 04.02.2026 |
23 245,75 EUR | |
|
Aviva GB00BPQY8M80 |
6,55 | 6,47 | 6,48 | 6,60 | 0,07 | 1,14 |
17:35 04.02.2026 |
22 968,15 EUR | |
|
BT Group GB0030913577 |
2,05 | 1,94 | 1,94 | 2,05 | 0,11 | 5,67 |
17:35 04.02.2026 |
21 761,57 EUR | |
|
Coca-Cola HBC CH0198251305 |
42,30 | 40,68 | 40,76 | 42,30 | 1,62 | 3,98 |
17:35 04.02.2026 |
16 968,25 EUR | |
|
Associated British Foods GB0006731235 |
19,31 | 18,74 | 18,81 | 19,34 | 0,58 | 3,07 |
17:35 04.02.2026 |
15 705,38 EUR | |
|
Halma GB0004052071 |
35,02 | 35,46 | 34,96 | 35,82 | -0,44 | -1,24 |
17:35 04.02.2026 |
15 570,71 EUR | |
|
Airtel Africa GB00BKDRYJ47 |
3,24 | 3,24 | 3,19 | 3,30 | 0,00 | 0,12 |
17:35 04.02.2026 |
13 828,33 EUR | |
|
Informa GB00BMJ6DW54 |
8,36 | 8,36 | 8,16 | 8,45 | 0,00 | 0,02 |
17:35 04.02.2026 |
13 128,12 EUR | |
|
Endeavour Mining GB00BL6K5J42 |
41,72 | 42,72 | 41,46 | 44,12 | -1,00 | -2,34 |
17:35 04.02.2026 |
11 498,31 EUR | |
|
Centrica GB00B033F229 |
1,93 | 1,92 | 1,92 | 1,97 | 0,01 | 0,73 |
17:35 04.02.2026 |
10 062,01 EUR | |
|
Admiral Group GB00B02J6398 |
28,40 | 27,48 | 27,54 | 28,54 | 0,92 | 3,35 |
17:35 04.02.2026 |
9 891,58 EUR | |
|
Diploma GB0001826634 |
53,70 | 53,25 | 52,80 | 54,20 | 0,45 | 0,85 |
17:35 04.02.2026 |
8 360,49 EUR | |
|
Babcock International GB0009697037 |
14,23 | 14,68 | 14,14 | 14,85 | -0,45 | -3,07 |
17:35 04.02.2026 |
8 231,29 EUR | |
|
IMI GB00BGLP8L22 |
28,24 | 28,26 | 28,06 | 28,62 | -0,02 | -0,07 |
17:35 04.02.2026 |
8 071,13 EUR | |
|
Beazley GB00BYQ0JC66 |
12,40 | 11,60 | 12,40 | 12,65 | 0,80 | 6,90 |
17:35 04.02.2026 |
7 980,28 EUR | |
|
Bunzl GB00B0744B38 |
21,44 | 20,50 | 20,42 | 21,56 | 0,94 | 4,59 |
17:35 04.02.2026 |
7 686,19 EUR | |
|
Games Workshop Group GB0003718474 |
170,10 | 167,70 | 165,40 | 170,10 | 2,40 | 1,43 |
17:35 04.02.2026 |
6 581,12 EUR | |
|
Barratt Developments GB0000811801 |
4,00 | 3,94 | 3,94 | 4,06 | 0,06 | 1,47 |
17:35 04.02.2026 |
6 388,64 EUR | |
|
Intermediate Capital Group GB00BYT1DJ19 |
16,96 | 16,56 | 16,07 | 16,96 | 0,40 | 2,42 |
17:35 04.02.2026 |
5 914,72 EUR | |
|
Alliance Trust GB00B11V7W98 |
12,54 | 12,56 | 12,50 | 12,60 | -0,02 | -0,16 |
17:35 04.02.2026 |
5 612,87 EUR | |
|
Hiscox BMG4593F1389 |
15,39 | 14,83 | 14,93 | 15,55 | 0,56 | 3,78 |
17:35 04.02.2026 |
5 606,13 EUR | |
|
Howden Joinery Group GB0005576813 |
8,71 | 8,50 | 8,43 | 8,83 | 0,21 | 2,47 |
17:35 04.02.2026 |
5 376,63 EUR | |
|
ConvaTec GB00BD3VFW73 |
2,26 | 2,23 | 2,21 | 2,27 | 0,02 | 0,98 |
17:35 04.02.2026 |
5 246,05 EUR | |
|
Auto Trader Group GB00BVYVFW23 |
4,98 | 5,06 | 4,92 | 5,09 | -0,08 | -1,64 |
17:35 04.02.2026 |
5 193,30 EUR | |
|
British Land Company GB0001367019 |
4,24 | 4,18 | 4,19 | 4,32 | 0,06 | 1,53 |
17:35 04.02.2026 |
4 806,13 EUR | |
|
DCC IE0002424939 |
50,10 | 46,40 | 46,56 | 51,30 | 3,70 | 7,97 |
17:35 04.02.2026 |
4 607,56 EUR | |
|
The Berkeley Group Holdings GB00BP0RGD03 |
43,18 | 41,64 | 42,30 | 44,00 | 1,54 | 3,70 |
17:35 04.02.2026 |
4 579,14 EUR | |
|
Burberry GB0031743007 |
11,12 | 10,73 | 10,74 | 11,17 | 0,39 | 3,59 |
17:35 04.02.2026 |
4 566,16 EUR | |
|
Entain IM00B5VQMV65 |
6,48 | 5,87 | 5,88 | 6,64 | 0,61 | 10,47 |
17:35 04.02.2026 |
4 460,39 EUR | |
|
Croda International GB00BJFFLV09 |
28,62 | 27,13 | 27,10 | 28,70 | 1,49 | 5,49 |
17:35 04.02.2026 |
4 404,20 EUR | |
|
easyJet GB00B7KR2P84 |
4,96 | 4,91 | 4,92 | 4,99 | 0,05 | 1,06 |
17:35 04.02.2026 |
4 276,04 EUR | |
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
16,32 | 15,54 | 15,37 | 16,91 | 0,78 | 5,02 |
17:35 04.02.2026 |
3 965,76 EUR |