Dow Jones 30 Industrial
42 098,70
|
-244,95
|
-0,58 %
|
Marktkapitalisierung Dow Jones
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
Microsoft US5949181045 |
457,36 | 460,69 | 456,95 | 462,50 | -3,33 | -0,72 |
02:00 29.05.2025 |
3 045 265,79 EUR | |
NVIDIA US67066G1040 |
134,81 | 135,50 | 134,80 | 137,25 | -0,69 | -0,51 |
02:00 29.05.2025 |
2 938 918,36 EUR | |
Apple US0378331005 |
200,42 | 200,21 | 199,90 | 202,73 | 0,21 | 0,10 |
02:00 29.05.2025 |
2 659 459,73 EUR | |
Amazon US0231351067 |
204,72 | 206,02 | 204,41 | 207,66 | -1,30 | -0,63 |
02:00 29.05.2025 |
1 945 206,98 EUR | |
Walmart US9311421039 |
97,24 | 97,58 | 97,07 | 98,24 | -0,34 | -0,35 |
22:15 28.05.2025 |
694 349,74 EUR | |
JPMorgan Chase US46625H1005 |
263,49 | 265,29 | 262,91 | 266,63 | -1,80 | -0,68 |
22:15 28.05.2025 |
655 696,18 EUR | |
Visa US92826C8394 |
359,73 | 359,30 | 358,08 | 360,81 | 0,43 | 0,12 |
22:15 28.05.2025 |
619 656,45 EUR | |
Procter & Gamble US7427181091 |
167,36 | 167,76 | 167,08 | 168,84 | -0,40 | -0,24 |
22:15 28.05.2025 |
349 804,37 EUR | |
Johnson & Johnson US4781601046 |
152,43 | 153,25 | 151,93 | 153,64 | -0,82 | -0,54 |
22:15 28.05.2025 |
327 935,10 EUR | |
Home Depot US4370761029 |
368,06 | 370,40 | 367,54 | 371,12 | -2,34 | -0,63 |
22:15 28.05.2025 |
327 419,90 EUR | |
Coca-Cola US1912161007 |
71,15 | 71,78 | 71,06 | 71,90 | -0,63 | -0,88 |
22:15 28.05.2025 |
274 778,10 EUR | |
UnitedHealth US91324P1021 |
298,11 | 295,00 | 293,33 | 303,77 | 3,11 | 1,05 |
22:15 28.05.2025 |
237 999,20 EUR | |
Salesforce US79466L3024 |
276,03 | 277,19 | 273,59 | 278,77 | -1,16 | -0,42 |
22:15 28.05.2025 |
236 532,02 EUR | |
Cisco US17275R1023 |
63,34 | 63,75 | 63,28 | 63,99 | -0,41 | -0,64 |
02:00 29.05.2025 |
224 519,74 EUR | |
IBM US4592001014 |
260,24 | 263,23 | 259,94 | 265,00 | -2,99 | -1,14 |
22:15 28.05.2025 |
217 578,42 EUR | |
Chevron US1667641005 |
136,02 | 137,83 | 135,66 | 138,70 | -1,81 | -1,31 |
22:15 28.05.2025 |
214 074,11 EUR | |
McDonald's US5801351017 |
312,84 | 314,95 | 312,23 | 315,64 | -2,11 | -0,67 |
22:15 28.05.2025 |
200 284,28 EUR | |
American Express US0258161092 |
293,36 | 293,76 | 292,43 | 295,38 | -0,40 | -0,14 |
22:15 28.05.2025 |
183 035,42 EUR | |
Walt Disney US2546871060 |
111,52 | 112,36 | 111,19 | 112,47 | -0,84 | -0,75 |
22:15 28.05.2025 |
179 647,09 EUR | |
Merck US58933Y1055 |
76,17 | 77,59 | 75,60 | 77,71 | -1,42 | -1,83 |
22:15 28.05.2025 |
173 275,36 EUR | |
Goldman Sachs US38141G1040 |
608,44 | 615,73 | 607,42 | 618,36 | -7,29 | -1,18 |
22:15 28.05.2025 |
168 028,47 EUR | |
Verizon US92343V1044 |
43,13 | 43,50 | 43,06 | 43,51 | -0,37 | -0,85 |
22:15 28.05.2025 |
163 115,72 EUR | |
Caterpillar US1491231015 |
349,49 | 351,51 | 348,86 | 352,80 | -2,02 | -0,57 |
22:15 28.05.2025 |
147 029,91 EUR | |
Boeing US0970231058 |
201,50 | 201,03 | 200,25 | 202,44 | 0,47 | 0,23 |
22:15 28.05.2025 |
134 807,56 EUR | |
Amgen US0311621009 |
278,40 | 279,45 | 276,67 | 281,34 | -1,05 | -0,38 |
02:00 29.05.2025 |
133 637,44 EUR | |
Honeywell US4385161066 |
224,61 | 226,46 | 224,18 | 227,81 | -1,85 | -0,82 |
02:00 29.05.2025 |
129 439,69 EUR | |
Nike US6541061031 |
61,78 | 62,83 | 61,56 | 63,07 | -1,05 | -1,67 |
22:15 28.05.2025 |
82 476,28 EUR | |
Sherwin-Williams US8243481061 |
354,73 | 359,32 | 354,63 | 359,08 | -4,59 | -1,28 |
22:15 28.05.2025 |
80 083,56 EUR | |
3M US88579Y1010 |
148,66 | 149,49 | 148,19 | 150,00 | -0,83 | -0,56 |
22:15 28.05.2025 |
71 551,65 EUR | |
Travelers US89417E1091 |
273,65 | 275,88 | 272,80 | 275,88 | -2,23 | -0,81 |
22:15 28.05.2025 |
55 590,41 EUR |