|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| Jardine Matheson Holdings LtdShs |
54,55 |
-2,59 % |
56,00 |
15:32:58 |
STU |
 |
| KBC Groep N.V. |
111,95 |
0,90 % |
110,95 |
15:32:06 |
STU |
 |
| Lancashire Holdings LtdShs |
6,88 |
1,03 % |
6,81 |
15:32:52 |
STU |
 |
| Legal & General plc |
3,12 |
0,45 % |
3,10 |
15:33:17 |
STU |
 |
| Lincoln National Corp. |
29,09 |
1,15 % |
28,76 |
15:32:20 |
STU |
 |
| Lloyds Banking Group |
1,17 |
1,30 % |
1,15 |
15:31:43 |
STU |
 |
| Manulife Financial Corp. |
31,87 |
-3,17 % |
32,92 |
15:33:09 |
STU |
 |
| Mapfre |
3,88 |
0,00 % |
3,88 |
15:32:00 |
STU |
 |
| Markel Corp. |
1 547,00 |
1,24 % |
1 528,00 |
15:33:31 |
STU |
 |
| MBIA Inc. |
4,90 |
0,82 % |
4,86 |
15:31:52 |
STU |
 |
| Mercury General Corp. |
83,45 |
-0,06 % |
83,50 |
15:32:12 |
STU |
 |
| MetLife Inc. |
70,74 |
1,32 % |
69,82 |
15:32:46 |
STU |
 |
| MGIC Investment Corp. |
21,60 |
0,93 % |
21,40 |
15:32:12 |
STU |
 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) |
444,10 |
1,25 % |
438,60 |
15:56:57 |
STU |
 |
| NÜRNBERGER Beteiligungs-AG |
119,00 |
-0,42 % |
119,50 |
15:50:07 |
STU |
 |
| Old Republic International Corp. |
31,96 |
0,09 % |
31,93 |
15:33:32 |
STU |
 |