Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Abrdn PLC |
1,63 |
1,88 % |
1,60 |
16:35:47 |
STU |
|
Admiral Group PLC |
29,34 |
1,24 % |
28,98 |
16:35:49 |
STU |
|
Aflac Inc |
107,90 |
0,89 % |
106,95 |
21:31:16 |
STU |
|
Allianz |
291,10 |
0,14 % |
290,70 |
21:59:02 |
STU |
|
Allstate Corp. |
195,30 |
1,06 % |
193,25 |
21:30:53 |
STU |
|
American Financial Group Inc. |
140,00 |
5,26 % |
133,00 |
21:30:58 |
STU |
|
American International Group (AIG) Inc. |
72,97 |
0,65 % |
72,50 |
21:31:17 |
STU |
|
Amerisafe Inc. |
56,10 |
1,45 % |
55,30 |
21:31:02 |
STU |
|
AmeriServ Financial Inc. |
2,88 |
-5,26 % |
3,04 |
02:00:00 |
NAS |
|
AMP Ltd. |
0,93 |
2,20 % |
0,91 |
08:15:02 |
STU |
|
Arthur J. Gallagher & Co. |
290,10 |
0,45 % |
288,80 |
21:31:11 |
STU |
|
Arundel AG |
0,12 |
-18,20 % |
0,15 |
14:44:18 |
LSE |
|
Assicurazioni Generali S.p.A. |
26,99 |
0,45 % |
26,87 |
15:47:08 |
STU |
|
Assurant IncShs |
226,15 |
0,41 % |
225,22 |
22:15:00 |
NYSE |
|
AXA S.A. |
34,20 |
0,12 % |
34,16 |
20:32:25 |
STU |
|
Axis Capital Holdings Ltd. |
88,75 |
0,73 % |
88,11 |
22:15:00 |
NYSE |
|
Baloise AG (N) (Baloise Holding) |
154,90 |
1,18 % |
153,10 |
16:43:23 |
STU |
|