Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Abrdn PLC |
2,28 |
1,79 % |
2,24 |
08:19:07 |
STU |
 |
Admiral Group PLC |
38,22 |
0,05 % |
38,20 |
08:19:04 |
STU |
 |
Aflac Inc |
86,14 |
0,12 % |
86,04 |
07:45:36 |
STU |
 |
Allianz |
347,40 |
0,58 % |
345,40 |
21:59:02 |
STU |
 |
Allstate Corp. |
168,05 |
0,30 % |
167,55 |
07:34:44 |
STU |
 |
American Financial Group Inc. |
108,00 |
1,89 % |
106,00 |
07:45:48 |
STU |
 |
American International Group (AIG) Inc. |
67,61 |
0,57 % |
67,23 |
07:45:36 |
STU |
 |
Amerisafe Inc. |
39,18 |
-0,15 % |
39,24 |
07:45:48 |
STU |
 |
AmeriServ Financial Inc. |
2,81 |
0,36 % |
2,80 |
22:30:00 |
NAS |
 |
AMP Ltd. |
0,89 |
-0,56 % |
0,90 |
07:50:32 |
STU |
 |
Arthur J. Gallagher & Co. |
249,40 |
-0,36 % |
250,30 |
07:45:36 |
STU |
 |
Assicurazioni Generali S.p.A. |
32,75 |
0,52 % |
32,58 |
15:02:01 |
STU |
 |
Assurant IncShs |
187,30 |
1,48 % |
184,56 |
22:15:00 |
NYSE |
 |
AXA S.A. |
42,81 |
0,45 % |
42,62 |
17:15:05 |
STU |
 |
Axis Capital Holdings Ltd. |
93,84 |
0,18 % |
93,67 |
22:15:00 |
NYSE |
 |
Baloise AG (N) (Baloise Holding) |
208,80 |
-0,19 % |
209,20 |
09:23:39 |
STU |
 |