|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| Abrdn PLC |
2,22 |
-1,77 % |
2,26 |
21:26:59 |
STU |
 |
| Admiral Group PLC |
35,32 |
-1,12 % |
35,72 |
21:27:02 |
STU |
 |
| Aflac Inc |
93,86 |
0,56 % |
93,34 |
21:26:36 |
STU |
 |
| Allianz |
367,30 |
0,38 % |
365,90 |
21:55:04 |
STU |
 |
| Allstate Corp. |
174,05 |
-2,60 % |
178,70 |
21:26:56 |
STU |
 |
| American Financial Group Inc. |
113,00 |
0,89 % |
112,00 |
21:26:50 |
STU |
 |
| American International Group (AIG) Inc. |
66,15 |
0,30 % |
65,95 |
21:26:39 |
STU |
 |
| Amerisafe Inc. |
31,78 |
-4,74 % |
33,36 |
21:26:51 |
STU |
 |
| AmeriServ Financial Inc. |
3,17 |
2,92 % |
3,08 |
02:00:00 |
NAS |
 |
| AMP Ltd. |
1,01 |
3,59 % |
0,98 |
21:26:43 |
STU |
 |
| Arthur J. Gallagher & Co. |
206,50 |
-1,15 % |
208,90 |
21:26:35 |
STU |
 |
| Assicurazioni Generali S.p.A. |
33,68 |
-0,50 % |
33,85 |
21:26:36 |
STU |
 |
| Assurant IncShs |
222,87 |
-0,62 % |
224,27 |
22:15:00 |
NYSE |
 |
| AXA S.A. |
38,81 |
0,26 % |
38,71 |
21:55:04 |
STU |
 |
| Axis Capital Holdings Ltd. |
97,85 |
-1,63 % |
99,47 |
22:15:00 |
NYSE |
 |
| Baloise AG (N) (Baloise Holding) |
216,60 |
-0,09 % |
216,80 |
16:05:17 |
STU |
 |