Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Abrdn PLC |
2,26 |
0,89 % |
2,24 |
10:05:35 |
STU |
 |
Admiral Group PLC |
38,32 |
1,38 % |
37,80 |
10:05:38 |
STU |
 |
Aflac Inc |
87,54 |
0,51 % |
87,10 |
07:34:33 |
STU |
 |
Allianz |
346,90 |
1,73 % |
341,00 |
11:20:03 |
STU |
 |
Allstate Corp. |
168,35 |
0,54 % |
167,45 |
07:33:59 |
STU |
 |
American Financial Group Inc. |
109,00 |
0,00 % |
109,00 |
07:32:04 |
STU |
 |
American International Group (AIG) Inc. |
69,37 |
0,38 % |
69,11 |
07:34:31 |
STU |
 |
Amerisafe Inc. |
37,36 |
-0,27 % |
37,46 |
07:32:04 |
STU |
 |
AmeriServ Financial Inc. |
3,07 |
-1,60 % |
3,12 |
02:00:00 |
NAS |
 |
AMP Ltd. |
0,92 |
-1,08 % |
0,93 |
11:15:53 |
STU |
 |
Arthur J. Gallagher & Co. |
265,60 |
0,15 % |
265,20 |
07:34:31 |
STU |
 |
Assicurazioni Generali S.p.A. |
32,09 |
1,36 % |
31,66 |
11:15:48 |
STU |
 |
Assurant IncShs |
188,22 |
1,14 % |
186,10 |
22:15:00 |
NYSE |
 |
AXA S.A. |
41,99 |
1,18 % |
41,50 |
09:15:05 |
STU |
 |
Axis Capital Holdings Ltd. |
96,99 |
0,93 % |
96,10 |
22:15:00 |
NYSE |
 |
Baloise AG (N) (Baloise Holding) |
211,20 |
0,96 % |
209,20 |
11:16:04 |
STU |
 |