Branche Versicherungen

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Abrdn PLC 1,90 2,15 % 1,86 16:50:33 STU Abrdn PLC
Admiral Group PLC 34,96 1,27 % 34,52 16:50:34 STU Admiral Group PLC
Aflac Inc 104,95 0,86 % 104,05 19:33:34 STU Aflac Inc
Allianz 338,40 2,61 % 329,80 20:50:02 STU Allianz
Allstate Corp. 192,20 1,29 % 189,75 19:33:36 STU Allstate Corp.
American Financial Group Inc. 121,00 0,83 % 120,00 19:33:44 STU American Financial Group Inc.
American International Group (AIG) Inc. 78,61 2,95 % 76,36 19:33:30 STU American International Group (AIG) Inc.
Amerisafe Inc. 48,96 1,20 % 48,38 19:33:45 STU Amerisafe Inc.
AmeriServ Financial Inc. 2,60 1,17 % 2,57 02:00:00 NAS AmeriServ Financial Inc.
AMP Ltd. 0,80 0,00 % 0,80 08:25:09 STU AMP Ltd.
Arthur J. Gallagher & Co. 324,70 1,09 % 321,20 19:33:34 STU Arthur J. Gallagher & Co.
Arundel AG 0,24 0,85 % 0,24 15:20:13 CHX Arundel AG
Assicurazioni Generali S.p.A. 32,10 0,98 % 31,79 16:34:11 STU Assicurazioni Generali S.p.A.
Assurant IncShs 209,91 0,97 % 207,89 20:37:01 NYSE Assurant IncShs
AXA S.A. 38,22 2,17 % 37,41 18:16:48 STU AXA S.A.
Axis Capital Holdings Ltd. 97,55 0,69 % 96,88 20:27:46 NYSE Axis Capital Holdings Ltd.
Baloise AG (N) (Baloise Holding) 154,90 1,18 % 153,10 16:43:23 STU Baloise AG (N) (Baloise Holding)