|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| Aberdeen Group |
2,95 |
2,71 % |
2,88 |
14:16:12 |
STU |
 |
| Admiral Group PLC |
44,02 |
-0,59 % |
44,28 |
14:17:13 |
STU |
 |
| Aflac Inc |
110,95 |
0,82 % |
110,05 |
14:16:16 |
STU |
 |
| Allianz |
434,30 |
0,53 % |
432,00 |
14:25:05 |
STU |
 |
| Allstate Corp. |
227,50 |
-0,22 % |
228,00 |
14:17:31 |
STU |
 |
| American Financial Group Inc. |
123,50 |
0,00 % |
123,50 |
14:17:36 |
STU |
 |
| American International Group (AIG) Inc. |
68,56 |
0,23 % |
68,40 |
14:16:19 |
STU |
 |
| Amerisafe Inc. |
26,26 |
0,15 % |
26,22 |
14:18:07 |
STU |
 |
| AmeriServ Financial Inc. |
4,63 |
1,31 % |
4,57 |
02:00:00 |
NAS |
 |
| AMP Ltd. |
1,31 |
3,15 % |
1,27 |
14:17:13 |
STU |
 |
| Arthur J. Gallagher & Co. |
216,40 |
0,19 % |
216,00 |
14:17:10 |
STU |
 |
| Assicurazioni Generali S.p.A. |
44,67 |
0,27 % |
44,55 |
14:16:10 |
STU |
 |
| Assurant IncShs |
247,40 |
0,73 % |
245,60 |
14:16:59 |
STU |
 |
| AXA S.A. |
44,75 |
-0,31 % |
44,89 |
14:16:22 |
STU |
 |
| Axis Capital Holdings Ltd. |
92,00 |
0,55 % |
91,50 |
14:16:53 |
STU |
 |