|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| Aberdeen Group |
2,69 |
-1,03 % |
2,72 |
18:34:18 |
STU |
 |
| Admiral Group PLC |
40,04 |
2,82 % |
38,94 |
18:34:06 |
STU |
 |
| Aflac Inc |
103,50 |
-0,72 % |
104,25 |
18:34:42 |
STU |
 |
| Allianz |
404,00 |
-0,32 % |
405,30 |
18:47:33 |
STU |
 |
| Allstate Corp. |
207,20 |
1,82 % |
203,50 |
18:32:21 |
STU |
 |
| American Financial Group Inc. |
122,20 |
2,17 % |
119,60 |
18:32:53 |
STU |
 |
| American International Group (AIG) Inc. |
67,66 |
0,48 % |
67,34 |
18:31:08 |
STU |
 |
| Amerisafe Inc. |
28,66 |
1,13 % |
28,34 |
18:33:27 |
STU |
 |
| AmeriServ Financial Inc. |
3,75 |
-1,83 % |
3,82 |
17:46:45 |
NAS |
 |
| AMP Ltd. |
0,96 |
0,00 % |
0,96 |
18:31:59 |
STU |
 |
| Arthur J. Gallagher & Co. |
193,30 |
2,11 % |
189,30 |
18:32:01 |
STU |
 |
| Assicurazioni Generali S.p.A. |
42,51 |
0,69 % |
42,22 |
18:31:16 |
STU |
 |
| Assurant IncShs |
233,80 |
0,26 % |
233,20 |
18:31:39 |
STU |
 |
| AXA S.A. |
42,43 |
-0,59 % |
42,68 |
18:34:36 |
STU |
 |
| Axis Capital Holdings Ltd. |
93,50 |
1,08 % |
92,50 |
18:33:27 |
STU |
 |