|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| Aberdeen Group |
2,89 |
0,21 % |
2,88 |
18:31:38 |
STU |
 |
| Admiral Group PLC |
44,22 |
0,55 % |
43,98 |
21:55:25 |
STU |
 |
| Aflac Inc |
99,18 |
0,83 % |
98,36 |
18:34:54 |
STU |
 |
| Allianz |
442,30 |
0,71 % |
439,20 |
21:41:34 |
STU |
 |
| Allstate Corp. |
218,60 |
0,88 % |
216,70 |
21:55:34 |
STU |
 |
| American Financial Group Inc. |
121,90 |
0,25 % |
121,60 |
21:55:36 |
STU |
 |
| American International Group (AIG) Inc. |
64,44 |
0,06 % |
64,40 |
18:34:47 |
STU |
 |
| Amerisafe Inc. |
21,20 |
0,57 % |
21,08 |
21:55:44 |
STU |
 |
| AmeriServ Financial Inc. |
4,89 |
-1,21 % |
4,95 |
02:00:00 |
NAS |
 |
| AMP Ltd. |
1,49 |
-1,32 % |
1,51 |
21:55:29 |
STU |
 |
| Arthur J. Gallagher & Co. |
207,30 |
-1,10 % |
209,60 |
21:55:31 |
STU |
 |
| Assicurazioni Generali S.p.A. |
45,00 |
0,69 % |
44,69 |
18:31:39 |
STU |
 |
| Assurant IncShs |
243,60 |
0,83 % |
241,60 |
21:55:28 |
STU |
 |
| AXA S.A. |
43,58 |
1,07 % |
43,12 |
21:07:28 |
STU |
 |
| Axis Capital Holdings Ltd. |
84,50 |
0,00 % |
84,50 |
21:55:15 |
STU |
 |