Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Abrdn PLC |
1,90 |
2,15 % |
1,86 |
16:50:33 |
STU |
 |
Admiral Group PLC |
34,96 |
1,27 % |
34,52 |
16:50:34 |
STU |
 |
Aflac Inc |
104,95 |
0,86 % |
104,05 |
19:33:34 |
STU |
 |
Allianz |
338,40 |
2,61 % |
329,80 |
20:50:02 |
STU |
 |
Allstate Corp. |
192,20 |
1,29 % |
189,75 |
19:33:36 |
STU |
 |
American Financial Group Inc. |
121,00 |
0,83 % |
120,00 |
19:33:44 |
STU |
 |
American International Group (AIG) Inc. |
78,61 |
2,95 % |
76,36 |
19:33:30 |
STU |
 |
Amerisafe Inc. |
48,96 |
1,20 % |
48,38 |
19:33:45 |
STU |
 |
AmeriServ Financial Inc. |
2,60 |
1,17 % |
2,57 |
02:00:00 |
NAS |
 |
AMP Ltd. |
0,80 |
0,00 % |
0,80 |
08:25:09 |
STU |
 |
Arthur J. Gallagher & Co. |
324,70 |
1,09 % |
321,20 |
19:33:34 |
STU |
 |
Arundel AG |
0,24 |
0,85 % |
0,24 |
15:20:13 |
CHX |
 |
Assicurazioni Generali S.p.A. |
32,10 |
0,98 % |
31,79 |
16:34:11 |
STU |
 |
Assurant IncShs |
209,91 |
0,97 % |
207,89 |
20:37:01 |
NYSE |
 |
AXA S.A. |
38,22 |
2,17 % |
37,41 |
18:16:48 |
STU |
 |
Axis Capital Holdings Ltd. |
97,55 |
0,69 % |
96,88 |
20:27:46 |
NYSE |
 |
Baloise AG (N) (Baloise Holding) |
154,90 |
1,18 % |
153,10 |
16:43:23 |
STU |
 |