Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Abrdn PLC |
1,51 |
0,67 % |
1,50 |
10:55:27 |
STU |
 |
Admiral Group PLC |
35,04 |
3,79 % |
33,76 |
10:55:27 |
STU |
 |
Aflac Inc |
95,54 |
6,72 % |
89,52 |
08:09:55 |
STU |
 |
Allianz |
331,50 |
-1,81 % |
337,60 |
21:59:02 |
STU |
 |
Allstate Corp. |
171,50 |
5,44 % |
162,65 |
16:54:08 |
STU |
 |
American Financial Group Inc. |
113,00 |
9,71 % |
103,00 |
08:08:06 |
STU |
 |
American International Group (AIG) Inc. |
75,08 |
7,40 % |
69,91 |
08:09:56 |
STU |
 |
Amerisafe Inc. |
44,48 |
3,35 % |
43,04 |
08:08:04 |
STU |
 |
AmeriServ Financial Inc. |
2,10 |
0,96 % |
2,08 |
23:20:00 |
NAS |
 |
AMP Ltd. |
0,63 |
9,57 % |
0,58 |
10:28:55 |
STU |
 |
Arthur J. Gallagher & Co. |
292,30 |
0,07 % |
292,10 |
18:39:25 |
STU |
 |
Assicurazioni Generali S.p.A. |
30,26 |
3,03 % |
29,37 |
14:05:26 |
STU |
 |
Assurant IncShs |
190,32 |
-1,51 % |
193,24 |
22:15:00 |
NYSE |
 |
AXA S.A. |
37,20 |
-3,20 % |
38,43 |
18:57:38 |
STU |
 |
Axis Capital Holdings Ltd. |
91,41 |
-2,33 % |
93,59 |
22:15:00 |
NYSE |
 |
Baloise AG (N) (Baloise Holding) |
154,90 |
1,18 % |
153,10 |
16:43:23 |
STU |
 |