Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Abrdn PLC |
2,38 |
16,67 % |
2,04 |
21:48:57 |
STU |
 |
Admiral Group PLC |
38,20 |
-2,80 % |
39,30 |
21:48:59 |
STU |
 |
Aflac Inc |
95,68 |
4,00 % |
92,00 |
21:48:21 |
STU |
 |
Allianz |
370,20 |
0,35 % |
368,90 |
21:59:02 |
STU |
 |
Allstate Corp. |
179,55 |
7,32 % |
167,30 |
21:48:50 |
STU |
 |
American Financial Group Inc. |
120,00 |
4,35 % |
115,00 |
21:48:36 |
STU |
 |
American International Group (AIG) Inc. |
71,18 |
2,33 % |
69,56 |
21:48:20 |
STU |
 |
Amerisafe Inc. |
36,18 |
-9,82 % |
40,12 |
21:48:41 |
STU |
 |
AmeriServ Financial Inc. |
2,99 |
2,75 % |
2,91 |
02:00:00 |
NAS |
 |
AMP Ltd. |
0,95 |
-9,52 % |
1,05 |
16:24:40 |
STU |
 |
Arthur J. Gallagher & Co. |
259,80 |
-3,02 % |
267,90 |
21:48:24 |
STU |
 |
Assicurazioni Generali S.p.A. |
33,89 |
1,99 % |
33,23 |
21:48:16 |
STU |
 |
Assurant IncShs |
221,81 |
2,02 % |
217,42 |
22:15:00 |
NYSE |
 |
AXA S.A. |
40,17 |
1,16 % |
39,71 |
21:55:04 |
STU |
 |
Axis Capital Holdings Ltd. |
98,88 |
1,58 % |
97,34 |
22:15:00 |
NYSE |
 |
Baloise AG (N) (Baloise Holding) |
219,60 |
2,23 % |
214,80 |
21:48:56 |
STU |
 |