Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Abrdn PLC |
1,67 |
1,83 % |
1,64 |
16:48:01 |
STU |
|
Admiral Group PLC |
31,30 |
1,03 % |
30,98 |
16:48:01 |
STU |
|
Aflac Inc |
98,52 |
2,65 % |
95,98 |
17:18:06 |
STU |
|
Allianz |
294,40 |
-0,61 % |
296,20 |
21:59:02 |
STU |
|
Allstate Corp. |
182,60 |
1,44 % |
180,00 |
08:04:25 |
STU |
|
American Financial Group Inc. |
131,00 |
1,55 % |
129,00 |
08:11:42 |
STU |
|
American International Group (AIG) Inc. |
68,27 |
1,53 % |
67,24 |
08:04:23 |
STU |
|
Amerisafe Inc. |
49,26 |
-0,57 % |
49,54 |
08:11:36 |
STU |
|
AmeriServ Financial Inc. |
2,73 |
1,11 % |
2,70 |
02:00:00 |
NAS |
|
AMP Ltd. |
0,92 |
-3,66 % |
0,96 |
08:11:46 |
STU |
|
Arthur J. Gallagher & Co. |
272,50 |
2,02 % |
267,10 |
19:34:03 |
STU |
|
Arundel AG |
0,12 |
-18,20 % |
0,15 |
14:44:18 |
LSE |
|
Assicurazioni Generali S.p.A. |
27,00 |
-0,11 % |
27,03 |
16:34:15 |
STU |
|
Assurant IncShs |
212,27 |
1,84 % |
208,44 |
22:15:00 |
NYSE |
|
AXA S.A. |
33,86 |
0,27 % |
33,77 |
20:39:40 |
STU |
|
Axis Capital Holdings Ltd. |
90,03 |
2,76 % |
87,61 |
22:15:00 |
NYSE |
|
Baloise AG (N) (Baloise Holding) |
154,90 |
1,18 % |
153,10 |
16:43:23 |
STU |
|